All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Mini Future Long NEL |
0.3685 | 0.3776 | 0 | 0 | -1.78% |
Mini Future Long NEL |
0.3284 | 0.3375 | 0 | 0 | -1.99% |
Mini Future Long NEL |
0.2883 | 0.2974 | 0 | 0 | -2.25% |
Mini Future Long NEL |
0.2482 | 0.2573 | 0 | 0 | -2.60% |
Mini Future Long NEL |
0.2181 | 0.2272 | 0 | 0 | -2.94% |
Mini Future Long NEL |
0.1686 | 0.1777 | 0 | 0 | -3.75% |
Mini Future Long NEL |
0.1285 | 0.1376 | 0 | 0 | -4.83% |
Mini Future Short NEL |
0.2007 | 0.2098 | 0 | 0 | +3.24% |
Mini Future Short NEL |
0.2507 | 0.2598 | 0 | 0 | +2.59% |
Mini Future Short NEL |
0.3106 | 0.3197 | 0 | 0 | +2.09% |
Mini Future Long Netflix |
2.4177 | 2.4298 | 0 | 0 | +0.11% |
Mini Future Long Netflix |
1.5744 | 1.5865 | 0 | 0 | +0.16% |
Mini Future Long Netflix |
1.0449 | 1.057 | 0 | 0 | +0.22% |
Mini Future Short Netflix |
1.5728 | 1.5849 | 0 | 0 | -0.29% |
Mini Future Short Netflix |
2.2406 | 2.2527 | 0 | 0 | -0.21% |
Mini Future Short Netflix |
3.313 | 3.3251 | 0 | 0 | -0.15% |
Mini Future Long Newmont |
1.5306 | 1.5467 | 0 | 0 | +0.95% |
Mini Future Long Newmont |
0.9727 | 0.9888 | 0 | 0 | +1.48% |
Mini Future Long Newmont |
0.6281 | 0.6442 | 0 | 0 | +2.29% |
Mini Future Short Newmont |
1.0833 | 1.0994 | 0 | 0 | -1.41% |
Mini Future Short Newmont |
1.5249 | 1.541 | 0 | 0 | -1.02% |
Mini Future Short Newmont |
2.2272 | 2.2433 | 0 | 0 | -0.70% |
Mini Future Long NextEra Energy |
3.2416 | 3.3077 | 0 | 0 | +0.71% |
Mini Future Long NextEra Energy |
2.2731 | 2.3392 | 0 | 0 | +1.00% |
Mini Future Long NextEra Energy |
1.6751 | 1.7412 | 0 | 0 | +1.34% |
Mini Future Short NextEra Energy |
1.7654 | 1.8315 | 0 | 0 | -1.38% |
Mini Future Short NextEra Energy |
2.5836 | 2.6497 | 0 | 0 | -0.96% |
Mini Future Short NextEra Energy |
3.8803 | 3.9464 | 0 | 0 | -0.65% |
Mini Future Long NextGen Food Robotics |
0.0242 | 0.0481 | 0 | 0 | -11.40% |
Mini Future Short NextGen Food Robotics |
0.0616 | 0.0855 | 0 | 0 | +6.44% |
Mini Future Long Nibe Industrier |
1.5111 | 1.5592 | 0 | 0 | -4.55% |
Mini Future Short Nibe Industrier |
2.5691 | 2.6172 | 0 | 0 | +2.83% |
Mini Future Long Nike |
4.0872 | 4.1153 | 0 | 0 | +0.77% |
Mini Future Long Nike |
3.4615 | 3.4896 | 0 | 0 | +0.91% |
Mini Future Long Nike |
2.8468 | 2.8749 | 0 | 0 | +1.10% |
Mini Future Long Nike |
2.2221 | 2.2502 | 0 | 0 | +1.40% |
Mini Future Long Nike |
1.7559 | 1.784 | 0 | 0 | +1.78% |
Mini Future Short Nike |
1.6278 | 1.6559 | 0 | 0 | -2.03% |
Mini Future Short Nike |
2.1938 | 2.2219 | 0 | 0 | -1.52% |
Mini Future Short Nike |
2.9566 | 2.9847 | 0 | 0 | -1.14% |
Mini Future Short Nike |
3.7084 | 3.7365 | 0 | 0 | -0.91% |
Mini Future Short Nike |
4.4701 | 4.4982 | 0 | 0 | -0.76% |
Mini Future Long NIO |
2.1953 | 2.2854 | 0 | 0 | +3.91% |
Mini Future Long NIO |
1.8543 | 1.9444 | 0 | 0 | +4.64% |
Mini Future Long NIO |
1.4934 | 1.5835 | 0 | 0 | +5.79% |
Mini Future Long NIO |
1.1424 | 1.2325 | 0 | 0 | +7.63% |
Mini Future Short NIO |
1.2673 | 1.3574 | 0 | 0 | -6.15% |
Mini Future Short NIO |
1.6068 | 1.6969 | 0 | 0 | -4.95% |
Mini Future Short NIO |
2.056 | 2.1461 | 0 | 0 | -3.93% |
Mini Future Short NIO |
2.5053 | 2.5954 | 0 | 0 | -3.26% |
Mini Future Short NIO |
2.9546 | 3.0447 | 0 | 0 | -2.79% |
Mini Future Long NIO |
2.3786 | 2.4687 | 0 | 0 | +3.61% |
Mini Future Long Nokia |
1.341 | 1.3501 | 0 | 0 | +2.96% |
Mini Future Short Nokia |
1.761 | 1.7701 | 0 | 0 | -2.22% |
Mini Future Long Nordea Bank |
0.4762 | 0.4853 | 0 | 0 | -1.12% |
Mini Future Long Nordea Bank |
0.3109 | 0.32 | 0 | 0 | -1.73% |
Mini Future Long Nordea Bank |
0.2078 | 0.2169 | 0 | 0 | -2.50% |
Mini Future Short Nordea Bank |
0.2754 | 0.2845 | 0 | 0 | +1.84% |
Mini Future Short Nordea Bank |
0.3992 | 0.4083 | 0 | 0 | +1.24% |
Mini Future Short Nordea Bank |
0.6091 | 0.6182 | 0 | 0 | +0.83% |
Mini Future Long Nordex |
0.6819 | 0.691 | 0 | 0 | +1.53% |
Mini Future Long Nordex |
0.5766 | 0.5857 | 0 | 0 | +1.80% |
Mini Future Long Nordex |
0.4713 | 0.4804 | 0 | 0 | +2.20% |
Mini Future Long Nordex |
0.376 | 0.3851 | 0 | 0 | +2.74% |
Mini Future Long Nordex |
0.2978 | 0.3069 | 0 | 0 | +3.47% |
Mini Future Short Nordex |
0.2522 | 0.2613 | 0 | 0 | -4.02% |
Mini Future Short Nordex |
0.343 | 0.3521 | 0 | 0 | -3.03% |
Mini Future Short Nordex |
0.4648 | 0.4739 | 0 | 0 | -2.26% |
Mini Future Short Nordex |
0.5956 | 0.6047 | 0 | 0 | -1.78% |
Mini Future Short Nordex |
0.7174 | 0.7265 | 0 | 0 | -1.48% |
Mini Future Long Nordex |
0.247 | 0.2561 | 0 | 0 | +4.20% |
Mini Future Short Nordex |
0.7908 | 0.7999 | 0 | 0 | -1.35% |
Mini Future Long Northern Data |
0.6848 | 0.7149 | 0 | 0 | -2.50% |
Mini Future Short Northern Data |
1.266 | 1.2961 | 0 | 0 | +1.34% |
Mini Future Short Novavax |
0.7306 | 0.00 | 0 | 0 | -0.29% |
Mini Future Short Novavax |
0.4132 | 0.00 | 0 | 0 | 0.00% |
Mini Future Short Novavax |
0.5804 | 0.00 | 0 | 0 | -0.34% |
Mini Future Long Novavax |
0.8475 | 0.878 | 0 | 0 | -0.63% |
Mini Future Long Novavax |
0.6502 | 0.6807 | 0 | 0 | -0.81% |
Mini Future Long Novavax |
0.537 | 0.5675 | 0 | 0 | -0.99% |
Mini Future Short Novo-Nordisk |
0.5282 | 0.5373 | 0 | 0 | -5.91% |
Mini Future Short Novo-Nordisk |
0.7386 | 0.7477 | 0 | 0 | -4.32% |
Mini Future Short Novo-Nordisk |
0.9489 | 0.958 | 0 | 0 | -3.39% |
Mini Future Short Novo-Nordisk |
1.1693 | 1.1784 | 0 | 0 | -2.78% |
Mini Future Long Novo-Nordisk |
1.2081 | 1.2172 | 0 | 0 | +2.77% |
Mini Future Long Novo-Nordisk |
1.0308 | 1.0399 | 0 | 0 | +3.25% |
Mini Future Long Novo-Nordisk |
0.8433 | 0.8524 | 0 | 0 | +3.99% |
Mini Future Long Novo-Nordisk |
0.656 | 0.6651 | 0 | 0 | +5.18% |
Mini Future Long Novo-Nordisk |
0.5254 | 0.5345 | 0 | 0 | +6.52% |
Mini Future Short Novo-Nordisk |
0.3604 | 0.3695 | 0 | 0 | -8.40% |
Mini Future Long NVIDIA |
92.4736 | 0.00 | 20 | 1 | +1.69% |
Mini Future Long NVIDIA |
80.2024 | 0.00 | 0 | 0 | +1.95% |
Mini Future Long NVIDIA |
5.9199 | 5.936 | 0 | 0 | +2.66% |
Mini Future Long NVIDIA |
5.2588 | 5.2749 | 0 | 0 | +3.01% |
Mini Future Long NVIDIA |
4.5976 | 4.6137 | 0 | 0 | +3.45% |
Mini Future Long NVIDIA |
3.9464 | 3.9625 | 0 | 0 | +4.04% |
Mini Future Long NVIDIA |
3.4529 | 3.469 | 0 | 0 | +4.63% |
Mini Future Short NVIDIA |
0.00 | 0.00 | 0 | 0 | -18.26% |
Mini Future Short NVIDIA |
1.5775 | 1.5936 | 0 | 0 | -9.00% |
Mini Future Short NVIDIA |
2.3262 | 2.3423 | 0 | 0 | -6.30% |
Mini Future Long NVIDIA |
2.9566 | 2.9727 | 0 | 0 | +5.45% |
Mini Future Long NVIDIA |
2.3911 | 2.4072 | 1 | 1 | +6.81% |
Mini Future Short NVIDIA |
3.3789 | 3.395 | 0 | 0 | -4.43% |
Mini Future Short NVIDIA |
4.2449 | 4.261 | 0 | 0 | -3.56% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/06/2024 @ 12:59:46
Last Update:
05/06/2024 @ 12:59:46