GSX
Last | 7 901,21 |
---|---|
Change | -0,30% |
Heute:
Open | 7 865,21 |
---|---|
High | 7 921,79 |
Low | 7 840,28 |
letzter Handelstag:
Close | 7 901,21 |
---|
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
1&1 AG | 15,88 | 16,16 | 9 282 | 43 | +0,25% |
adesso SE | 100,80 | 102,00 | 1 993 | 75 | -1,94% |
adidas AG | 223,70 | 224,40 | 22 031 | 692 | -0,40% |
ADTRAN Holdings Inc. | 4,34 | 4,495 | 620 | 2 | +0,92% |
Adtran Networks SE | 19,84 | 20,00 | 180 | 2 | +0,10% |
Airbus SE | 159,22 | 160,02 | 14 579 | 431 | -0,59% |
AIXTRON SE | 21,20 | 21,32 | 275 497 | 1 139 | -4,82% |
Allianz SE | 263,20 | 263,90 | 54 808 | 1 290 | +0,84% |
AMADEUS FIRE AG | 115,60 | 116,40 | 450 | 18 | -0,51% |
Aroundtown Property Hldgs S.A. | 1,80 | 1,8275 | 242 937 | 87 | +0,20% |
Atoss Software AG | 238,50 | 241,50 | 789 | 68 | -3,83% |
Aurubis AG | 74,00 | 74,70 | 18 959 | 221 | -2,12% |
AUTO1 Group SE | 4,56 | 4,622 | 16 971 | 37 | -2,35% |
BASF SE | 50,47 | 50,63 | 310 309 | 1 587 | -0,73% |
Bayer AG | 26,21 | 26,405 | 290 626 | 1 369 | +0,48% |
Bayerische Motoren Werke AG | 105,60 | 105,95 | 27 908 | 487 | -0,89% |
BayWa AG vink. Namens-Aktien | 22,15 | 22,40 | 12 549 | 80 | -0,89% |
Bechtle AG | 45,28 | 45,50 | 17 543 | 204 | -0,44% |
BEFESA S.A. | 32,26 | 32,74 | 7 720 | 59 | -7,61% |
Beiersdorf AG | 135,50 | 135,95 | 5 343 | 81 | -1,20% |
Bilfinger SE | 41,25 | 41,40 | 6 344 | 59 | +0,49% |
Borussia Dortmund GmbH&Co.KGaA | 3,76 | 3,78 | 144 849 | 281 | +0,94% |
Brenntag SE | 74,38 | 74,66 | 2 880 | 46 | -1,51% |
CANCOM SE | 28,58 | 28,86 | 6 588 | 52 | -0,07% |
Carl Zeiss Meditec AG | 97,00 | 98,00 | 3 590 | 87 | +0,10% |
CECONOMY AG | 2,046 | 2,094 | 51 604 | 59 | -8,06% |
CEWE Stiftung & Co. KGaA | 97,90 | 99,00 | 668 | 18 | -1,71% |
Commerzbank AG | 13,38 | 13,42 | 464 320 | 684 | +0,60% |
CompuGroup Medical SE &Co.KGaA | 29,06 | 29,34 | 7 436 | 68 | +0,27% |
Continental AG | 62,22 | 62,80 | 22 890 | 171 | -1,17% |
Covestro AG | 48,35 | 48,54 | 35 663 | 251 | -2,47% |
CTS Eventim AG & Co. KGaA | 79,90 | 80,30 | 6 658 | 192 | -2,43% |
Daimler Truck Holding AG | 43,37 | 43,50 | 130 108 | 978 | -1,02% |
Delivery Hero SE | 27,89 | 28,18 | 62 107 | 239 | -1,33% |
Dermapharm Holding SE | 31,85 | 32,35 | 5 660 | 52 | +1,26% |
Deutsche Bank AG | 14,93 | 14,958 | 601 516 | 892 | +0,54% |
Deutsche Beteiligungs AG | 27,35 | 27,65 | 2 661 | 18 | +0,36% |
Deutsche Börse AG | 185,85 | 186,60 | 2 611 | 66 | +0,03% |
Deutsche Lufthansa AG | 6,65 | 6,71 | 954 080 | 1 133 | +0,84% |
Deutsche Pfandbriefbank AG | 4,512 | 4,59 | 101 361 | 166 | +0,04% |
Deutsche Post AG | 38,30 | 38,45 | 153 573 | 936 | +0,23% |
Deutsche Telekom AG | 21,10 | 21,17 | 362 904 | 908 | +0,96% |
Deutsche Wohnen SE | 16,90 | 17,06 | 16 314 | 50 | +0,83% |
DEUTZ AG | 5,62 | 5,70 | 157 174 | 305 | -1,22% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 89,42 | 89,90 | 26 870 | 438 | -0,31% |
Drägerwerk AG & Co. KGaA VZ | 48,80 | 49,70 | 712 | 16 | +1,74% |
DWS Group GmbH & Co. KGaA | 39,88 | 40,16 | 59 054 | 359 | +0,20% |
Dürr AG | 22,38 | 22,56 | 15 327 | 69 | -1,31% |
E.ON SE | 12,38 | 12,40 | 159 790 | 336 | +1,27% |
Eckert & Ziegler SE | 32,52 | 33,20 | 8 065 | 111 | -2,05% |
Elmos Semiconductor SE | 68,10 | 69,00 | 6 628 | 126 | -3,36% |
ENCAVIS AG | 16,86 | 16,90 | 18 661 | 115 | -0,12% |
Energiekontor AG | 60,80 | 61,20 | 5 029 | 64 | +0,16% |
Evonik Industries AG | 19,205 | 19,35 | 22 524 | 103 | +0,57% |
Evotec SE | 13,10 | 13,30 | 128 080 | 274 | -1,20% |
Fielmann Group AG | 41,75 | 42,10 | 1 475 | 16 | +0,24% |
flatexDEGIRO AG | 10,18 | 10,245 | 36 111 | 173 | -2,11% |
Fraport AG Ffm.Airport.Ser.AG | 45,14 | 45,62 | 6 320 | 67 | -0,57% |
freenet AG | 26,84 | 27,02 | 68 469 | 362 | +0,75% |
Fresenius Medical Care AG | 36,53 | 36,75 | 9 562 | 71 | +0,88% |
Fresenius SE & Co. KGaA | 26,75 | 26,99 | 54 059 | 273 | +1,25% |
FUCHS PETROLUB SE VZ | 44,16 | 44,34 | 3 683 | 41 | -0,45% |
GEA Group AG | 37,00 | 37,18 | 3 146 | 20 | +0,71% |
Gerresheimer AG | 98,50 | 99,00 | 5 140 | 110 | -0,70% |
GFT Technologies SE | 27,15 | 27,50 | 7 675 | 61 | -1,45% |
Grand City Properties S.A. | 9,82 | 9,98 | 2 000 | 3 | -0,10% |
GRENKE AG | 22,15 | 22,40 | 3 989 | 24 | -0,22% |
HAMBORNER REIT AG | 6,74 | 6,78 | 46 044 | 64 | +0,75% |
Hannover Rück SE | 229,40 | 230,30 | 3 171 | 115 | +0,31% |
Heidelberg Materials AG | 92,72 | 93,00 | 11 777 | 162 | -1,24% |
Heidelberger Druckmaschinen AG | 0,92 | 0,94 | 329 485 | 144 | -1,05% |
HELLA GmbH & Co. KGaA | 82,50 | 82,90 | 0 | 0 | 0,00% |
HelloFresh SE | 6,71 | 6,80 | 159 536 | 318 | +1,66% |
Henkel AG & Co. KGaA VZ | 72,04 | 72,32 | 6 760 | 83 | +0,53% |
HENSOLDT AG | 37,50 | 38,04 | 105 372 | 743 | +1,08% |
HOCHTIEF AG | 104,20 | 105,40 | 3 737 | 65 | -1,04% |
Hornbach Holding AG&Co.KGaA | 72,70 | 73,20 | 1 717 | 29 | -1,36% |
HUGO BOSS AG | 49,25 | 49,49 | 9 240 | 126 | -0,34% |
Hypoport SE | 225,80 | 228,60 | 769 | 48 | -1,83% |
INDUS Holding AG | 25,20 | 25,35 | 6 466 | 42 | -0,59% |
Infineon Technologies AG | 29,75 | 29,90 | 298 673 | 1 691 | -2,69% |
IONOS Group SE | 22,80 | 23,00 | 5 187 | 49 | -0,87% |
JENOPTIK AG | 24,02 | 24,32 | 19 620 | 124 | -0,66% |
JOST Werke SE | 43,85 | 44,45 | 656 | 8 | -1,12% |
Jungheinrich AG VZ | 35,46 | 35,80 | 17 225 | 100 | -3,32% |
K+S Aktiengesellschaft | 13,90 | 14,045 | 25 425 | 106 | +1,02% |
KION GROUP AG | 46,84 | 47,10 | 10 291 | 127 | -1,78% |
Klöckner & Co SE | 6,42 | 6,51 | 27 611 | 61 | +0,46% |
Knorr-Bremse AG | 67,50 | 68,50 | 1 610 | 27 | -0,95% |
KRONES AG | 122,40 | 123,00 | 2 009 | 41 | -0,97% |
KSB SE & Co. KGaA | 612,00 | 616,00 | 138 | 24 | +1,99% |
KWS SAAT SE & Co. KGaA | 46,70 | 47,10 | 1 303 | 33 | 0,00% |
LANXESS AG | 25,70 | 26,00 | 20 774 | 99 | -2,21% |
LEG Immobilien SE | 73,90 | 74,58 | 780 | 19 | +1,23% |
Mercedes-Benz Group AG | 73,80 | 74,00 | 303 711 | 1 945 | -1,20% |
Merck KGaA | 145,15 | 146,70 | 7 354 | 158 | +0,20% |
METRO AG | 5,01 | 5,11 | 12 793 | 36 | 0,00% |
MLP SE | 5,44 | 5,55 | 8 568 | 22 | -0,72% |
MorphoSys AG | 67,55 | 67,75 | 11 063 | 150 | -0,30% |
MTU Aero Engines AG | 211,30 | 212,20 | 3 937 | 128 | -0,38% |
Mutares SE & Co. KGaA | 39,00 | 39,50 | 10 869 | 123 | -1,01% |
Münchener Rückvers.-Ges. AG | 416,10 | 416,70 | 15 313 | 748 | +1,19% |
Nagarro SE | 67,20 | 67,95 | 7 486 | 108 | -0,80% |
Nemetschek SE | 78,50 | 79,00 | 5 067 | 124 | -2,71% |
Nordex AG | 12,10 | 12,24 | 78 744 | 226 | -1,30% |
NORMA Group SE | 16,70 | 16,88 | 31 147 | 110 | -4,98% |
PATRIZIA SE | 7,94 | 8,08 | 4 576 | 13 | -0,63% |
Pfeiffer Vacuum Technology AG | 153,40 | 154,80 | 210 | 4 | +0,52% |
PNE AG | 13,14 | 13,44 | 3 904 | 17 | +0,45% |
Porsche Automobil Holding SE | 48,79 | 49,08 | 39 773 | 451 | -0,75% |
ProSiebenSat.1 Media SE | 7,24 | 7,335 | 73 936 | 185 | -1,03% |
PUMA SE | 42,13 | 42,40 | 43 107 | 240 | -1,52% |
PVA TePla AG | 17,29 | 17,60 | 44 369 | 197 | -1,68% |
Qiagen N.V. | 37,34 | 37,685 | 8 015 | 47 | +1,84% |
Redcare Pharmacy N.V. | 127,80 | 128,60 | 19 022 | 475 | -5,04% |
Rheinmetall AG | 500,00 | 504,00 | 105 873 | 4 452 | 0,00% |
RTL Group S.A. | 30,65 | 30,75 | 141 709 | 522 | -0,65% |
RWE AG | 32,40 | 32,44 | 265 165 | 1 018 | +0,28% |
SAF HOLLAND SE | 18,82 | 19,08 | 7 617 | 51 | -1,78% |
Salzgitter AG | 23,22 | 23,40 | 6 108 | 55 | +0,86% |
SAP SE | 164,50 | 165,00 | 107 607 | 1 691 | -1,75% |
Sartorius AG VZ | 269,50 | 271,40 | 22 463 | 862 | -2,03% |
Schaeffler AG VZ | 6,165 | 6,21 | 251 629 | 304 | -0,24% |
SCHOTT Pharma AG & Co. KGaA | 36,86 | 37,00 | 2 251 | 46 | -1,81% |
Scout24 SE | 66,65 | 67,10 | 366 | 7 | -0,45% |
SFC Energy AG | 18,22 | 18,32 | 7 694 | 71 | -2,56% |
SGL CARBON SE | 6,88 | 6,95 | 32 077 | 84 | -1,56% |
Siemens AG | 172,56 | 172,96 | 63 063 | 739 | -1,09% |
Siemens Energy AG | 17,48 | 17,595 | 352 624 | 857 | -1,85% |
Siemens Healthineers AG | 50,68 | 50,98 | 23 954 | 186 | -0,98% |
Siltronic AG | 78,50 | 78,85 | 5 218 | 93 | -1,94% |
Sixt SE | 91,00 | 92,00 | 4 980 | 161 | -3,19% |
SMA Solar Technology AG | 45,82 | 46,24 | 24 791 | 331 | -2,87% |
Stabilus SE | 54,90 | 55,80 | 283 | 5 | -0,89% |
Sto SE & Co. KGaA | 142,60 | 146,40 | 1 163 | 40 | -1,35% |
STRATEC SE | 39,65 | 40,45 | 311 | 7 | +0,25% |
Ströer SE & Co. KGaA | 58,45 | 58,60 | 638 | 19 | -0,59% |
Südzucker AG | 13,27 | 13,36 | 20 609 | 83 | +0,45% |
Symrise AG | 105,05 | 105,50 | 8 250 | 84 | +1,74% |
SYNLAB AG | 10,40 | 10,68 | 9 699 | 27 | +0,95% |
SÜSS MicroTec SE | 42,80 | 42,95 | 43 307 | 389 | +5,80% |
TAG Immobilien AG | 11,95 | 12,06 | 15 894 | 40 | +0,76% |
TAKKT AG | 12,96 | 13,20 | 8 177 | 24 | +2,80% |
Talanx AG | 68,00 | 68,45 | 5 286 | 68 | -0,22% |
TeamViewer SE | 12,22 | 12,355 | 30 028 | 123 | +0,08% |
thyssenkrupp AG | 4,525 | 4,566 | 443 846 | 597 | -2,11% |
thyssenkrupp nucera AG&Co.KGaA | 11,68 | 11,88 | 87 357 | 456 | -2,15% |
TRATON SE | 33,75 | 34,10 | 7 922 | 79 | -1,59% |
United Internet AG | 20,42 | 20,60 | 11 235 | 39 | -0,59% |
VARTA AG | 8,035 | 8,20 | 121 699 | 525 | -1,86% |
Verbio SE | 18,75 | 18,90 | 16 446 | 88 | -1,73% |
Vitesco Technologies Group AG | 64,80 | 65,30 | 875 | 25 | +0,86% |
Volkswagen AG VZ | 120,70 | 121,20 | 83 616 | 943 | -0,78% |
Vonovia SE | 25,05 | 25,15 | 175 448 | 515 | +1,53% |
Vossloh AG | 43,10 | 43,40 | 863 | 15 | -1,14% |
Wacker Chemie AG | 109,10 | 110,05 | 9 884 | 190 | +4,17% |
Wacker Neuson SE | 17,14 | 17,26 | 12 001 | 64 | +0,47% |
Wüstenrot& Württembergische AG | 13,00 | 13,20 | 10 478 | 35 | +1,07% |
Zalando SE | 26,69 | 26,88 | 57 476 | 343 | -0,07% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00