DAX®-Stocks

Last 18 203.98
Change +0.21%

Today:

Open 18 202.90
High 18 218.14
Low 18 189.51

Last trading day:

Close 18 165.67

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  231.40 231.60 2 328 110 +0.35%
Airbus SE  155.94 155.98 3 503 133 -0.89%
Allianz SE  267.40 267.60 14 761 327 +0.60%
BASF SE  48.925 48.94 42 582 352 +0.23%
Bayer AG  27.395 27.405 27 768 262 -0.29%
Bayerische Motoren Werke AG  107.15 107.25 3 092 77 +0.75%
Beiersdorf AG  141.00 141.10 1 130 27 +0.43%
Brenntag SE  75.18 75.20 359 9 +0.48%
Commerzbank AG  14.21 14.22 125 419 208 +0.35%
Continental AG  61.38 61.42 8 542 97 -2.32%
Covestro AG  47.87 47.88 498 11 -0.54%
Daimler Truck Holding AG 43.56 43.58 13 081 150 +1.40%
Deutsche Bank AG  15.922 15.93 951 367 1 192 -4.06%
Deutsche Börse AG  183.60 183.70 427 16 +0.41%
Deutsche Post AG  38.96 38.97 17 952 159 +0.18%
Deutsche Telekom AG  21.84 21.85 103 485 226 0.00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 88.00 88.04 12 245 205 -1.85%
E.ON SE  12.485 12.49 17 338 74 +0.60%
Fresenius SE & Co. KGaA  27.39 27.41 6 382 41 +0.29%
Hannover Rück SE 231.80 232.00 287 16 +0.69%
Heidelberg Materials AG  95.58 95.62 637 21 +0.53%
Henkel AG & Co. KGaA VZ  73.38 73.42 5 323 32 +0.30%
Infineon Technologies AG  32.985 32.995 20 466 120 +0.21%
Mercedes-Benz Group AG  74.75 74.77 68 372 502 +0.54%
Merck KGaA  150.30 150.40 1 560 35 -1.54%
MTU Aero Engines AG  223.90 224.20 1 306 21 0.00%
Münchener Rückvers.-Ges. AG  414.90 415.10 3 139 214 +0.24%
Porsche Automobil Holding SE  49.59 49.62 9 325 165 +0.38%
Qiagen N.V. 38.775 38.805 549 11 +0.01%
Rheinmetall AG 528.00 528.20 10 437 581 +1.27%
RWE AG  32.50 32.51 59 254 309 +0.74%
SAP SE  173.86 173.88 5 939 126 -0.14%
Sartorius AG VZ  292.00 292.30 502 33 +0.21%
Siemens AG  178.54 178.58 7 948 145 +0.48%
Siemens Energy AG  19.165 19.175 110 307 392 +2.10%
Siemens Healthineers AG  53.32 53.34 1 973 36 +0.53%
Symrise AG  100.50 100.60 412 13 +0.83%
Volkswagen AG VZ  121.10 121.15 7 976 168 +1.08%
Vonovia SE  26.01 26.03 12 123 96 +0.46%
Zalando SE  25.55 25.57 2 764 49 +1.07%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)