SDAX®-Stocks

Last 14 271.82
Change 0.00%

Today:

Open ./.
High ./.
Low ./.

Last trading day:

Close 14 271.82

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.60 16.90 0 0 0.00%
adesso SE 106.20 107.40 0 0 0.00%
ADTRAN Holdings Inc. 4.101 4.189 0 0 0.00%
Adtran Networks SE 19.82 19.98 0 0 0.00%
AMADEUS FIRE AG 114.80 115.40 0 0 0.00%
Atoss Software AG 255.00 257.50 0 0 0.00%
AUTO1 Group SE 4.752 4.828 0 0 0.00%
BayWa AG vink. Namens-Aktien 22.30 22.60 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA 3.65 3.71 0 0 0.00%
CANCOM SE 29.16 29.46 0 0 0.00%
CECONOMY AG 2.136 2.184 0 0 0.00%
CEWE Stiftung & Co. KGaA 98.40 99.60 0 0 0.00%
CompuGroup Medical SE &Co.KGaA 28.38 28.66 0 0 0.00%
Dermapharm Holding SE 31.20 31.70 0 0 0.00%
Deutsche Beteiligungs AG 27.20 27.45 0 0 0.00%
Deutsche Pfandbriefbank AG 4.58 4.68 0 0 0.00%
Deutsche Wohnen SE 16.88 17.12 0 0 0.00%
DEUTZ AG 5.725 5.795 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 48.40 49.35 0 0 0.00%
DWS Group GmbH & Co. KGaA 40.52 40.68 0 0 0.00%
Dürr AG 23.04 23.16 0 0 0.00%
Eckert & Ziegler SE  36.56 37.12 0 0 0.00%
Elmos Semiconductor SE 78.20 78.60 0 0 0.00%
Energiekontor AG 64.20 64.90 0 0 0.00%
Fielmann Group AG 42.95 43.30 0 0 0.00%
flatexDEGIRO AG 11.905 11.915 0 0 0.00%
GFT Technologies SE 28.45 28.75 0 0 0.00%
Grand City Properties S.A. 9.88 9.935 0 0 0.00%
GRENKE AG 21.95 22.15 0 0 0.00%
HAMBORNER REIT AG 6.48 6.54 0 0 0.00%
Heidelberger Druckmaschinen AG 0.881 0.894 0 0 0.00%
Hornbach Holding AG&Co.KGaA 73.70 74.20 0 0 0.00%
Hypoport SE 249.00 250.80 0 0 0.00%
INDUS Holding AG 25.70 25.80 0 0 0.00%
IONOS Group SE 23.85 23.90 0 0 0.00%
JOST Werke SE 45.15 45.75 0 0 0.00%
Klöckner & Co SE 6.53 6.63 0 0 0.00%
Kontron AG 19.06 19.28 0 0 0.00%
KSB SE & Co. KGaA 612.00 624.00 0 0 0.00%
KWS SAAT SE & Co. KGaA 47.25 47.65 0 0 0.00%
METRO AG 5.07 5.15 0 0 0.00%
MLP SE 5.51 5.59 0 0 0.00%
Mutares SE & Co. KGaA 41.70 42.20 0 0 0.00%
Nagarro SE 71.50 72.40 0 0 0.00%
NORMA Group SE 18.38 18.52 0 0 0.00%
PATRIZIA SE 7.95 8.06 0 0 0.00%
Pfeiffer Vacuum Technology AG 154.00 154.60 0 0 0.00%
PNE AG 13.34 13.54 0 0 0.00%
ProSiebenSat.1 Media SE 7.31 7.365 0 0 0.00%
PVA TePla AG 18.71 18.79 0 0 0.00%
SAF HOLLAND SE 18.18 18.46 0 0 0.00%
Salzgitter AG 23.96 24.14 0 0 0.00%
Schaeffler AG VZ 5.905 5.92 0 0 0.00%
SCHOTT Pharma AG & Co. KGaA 39.52 39.98 0 0 0.00%
SFC Energy AG 18.52 18.76 0 0 0.00%
SGL CARBON SE 6.93 6.99 0 0 0.00%
Sto SE & Co. KGaA 148.00 151.00 0 0 0.00%
STRATEC SE 41.60 42.55 0 0 0.00%
Südzucker AG 13.05 13.12 0 0 0.00%
SYNLAB AG 10.40 10.64 0 0 0.00%
SÜSS MicroTec SE 47.70 48.20 0 0 0.00%
TAKKT AG 12.74 12.98 0 0 0.00%
thyssenkrupp nucera AG&Co.KGaA 12.10 12.14 0 0 0.00%
TRATON SE 33.00 33.20 0 0 0.00%
VARTA AG  9.22 9.475 0 0 0.00%
Verbio SE 19.81 19.89 0 0 0.00%
Vitesco Technologies Group AG 66.40 66.95 0 0 0.00%
Vossloh AG 45.50 45.75 0 0 0.00%
Wacker Neuson SE 16.82 17.12 0 0 0.00%
Wüstenrot& Württembergische AG 13.16 13.34 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)