Aberd.St.Phy.Pr.Met.Ba.Shs ETF
|
99.5758 |
99.7253 |
0 |
0 |
0.00% |
Aberd.Stand.Phy.Pall.Shs ETF
|
85.3372 |
85.6247 |
0 |
0 |
0.00% |
Aberd.Stand.Phy.Plat.Shs ETF
|
91.5689 |
91.8884 |
0 |
0 |
0.00% |
Aberd.Stand.Physical Gold Shs
|
21.0871 |
21.3871 |
0 |
0 |
0.00% |
Abrdn Emerging Mkts Eq.Inc.Fd.
|
4.78 |
5.089 |
0 |
0 |
0.00% |
abrdn III-Gl Re.Est.Ac.The.ETF USD
|
9.2759 |
9.3507 |
0 |
0 |
0.00% |
Act.US Eq.ETF H EUR Acc.
|
25.285 |
25.41 |
0 |
0 |
0.00% |
Act.US Eq.ETF USD Acc.
|
25.41 |
25.535 |
0 |
0 |
0.00% |
Act.US Eq.ETF USD Dis.
|
25.405 |
25.53 |
0 |
0 |
0.00% |
AIS-A. G. Bd EU.MTS B. I.Gr.
|
221.1041 |
221.8939 |
0 |
0 |
0.00% |
AIS-A. GOVT. HR EUROMTS I.G.
|
198.555 |
201.3003 |
0 |
0 |
0.00% |
AIS-A.Euro Government Bond UCITS ETF
|
47.3417 |
47.9685 |
15 |
2 |
-0.70% |
AIS-A.FTSE EPRA NAR.Glbl Dev.
|
39.19 |
39.38 |
23 |
3 |
-0.25% |
AIS-A.FTSE EPRAEO REAL ESTATE
|
325.35 |
328.25 |
0 |
0 |
0.00% |
AIS-A.Go.Bd.L.R.EO In.Gr.UE DR
|
193.1191 |
193.8933 |
99 |
1 |
-0.25% |
AIS-A.GOVT.Bd EURO B.I.UEDR
|
212.4238 |
213.7668 |
4 |
1 |
-0.38% |
AIS-A.Ind.JP Morgan EMU Gov.IG
|
41.9325 |
42.0755 |
50 |
1 |
-0.02% |
AIS-A.MSCI JPN ESG CNZ Amb.CTB
|
72.72 |
72.89 |
0 |
0 |
0.00% |
AIS-AI MSCI Eur.ESG Broad CTB
|
12.08 |
12.146 |
0 |
0 |
0.00% |
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF
|
120.2484 |
120.9782 |
0 |
0 |
0.00% |
AIS-Am.FLOAT.RATE DL CORP.ESG
|
52.5392 |
52.7488 |
190 |
1 |
+0.12% |
AIS-Am.Gl BioEn.ESG Screened
|
388.05 |
391.60 |
7 |
4 |
+0.99% |
AIS-Am.Gl BioEn.ESG Screened USD
|
386.45 |
390.05 |
0 |
0 |
0.00% |
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B.
|
598.40 |
602.90 |
0 |
0 |
0.00% |
AIS-Am.I.Eq.Gl.M.Sm.Allo.Sc.B. USD
|
598.50 |
602.00 |
0 |
0 |
0.00% |
AIS-Am.Id.BARCL.US G.Inf-Li.Bd
|
44.564 |
44.857 |
0 |
0 |
0.00% |
AIS-AM.IDX EO CORP.SRI 2 DR
|
210.4947 |
211.7552 |
1 |
1 |
-0.09% |
AIS-AM.IDX MSCI EUR.SRI PAB
|
69.07 |
69.65 |
130 |
3 |
-0.26% |
AIS-Am.Idx.US Gov.Inf.-Lnkd Bd
|
53.7753 |
54.5935 |
0 |
0 |
0.00% |
AIS-Am.MSCI CH.T.ESG Screened USD
|
221.05 |
223.70 |
0 |
0 |
0.00% |
AIS-AM.MSCI EMU ESG LEAD.SEL.
|
65.37 |
65.77 |
0 |
0 |
0.00% |
AIS-Am.MSCI Eur.Clim.Trans.CTB
|
79.12 |
79.31 |
0 |
0 |
0.00% |
AIS-Am.MSCI Eur.ex.Swi.ESG Lea
|
329.50 |
331.15 |
0 |
0 |
0.00% |
AIS-AM.MSCI UK IMI SRI UC.ETF
|
14.7755 |
14.9104 |
68 |
1 |
+0.05% |
AIS-AM.PRIME EM
|
17.31 |
17.472 |
0 |
0 |
0.00% |
AIS-AM.US AGG SRI DL DIS USD
|
18.614 |
18.902 |
0 |
0 |
0.00% |
AIS-Amudi China CNY Bonds
|
48.9643 |
49.5372 |
0 |
0 |
0.00% |
AIS-Amun.Idx US Corp. SRI
|
39.4425 |
39.5255 |
26 |
2 |
-0.14% |
AIS-Amun.MSCI USA Min.Vo.Fact.
|
86.27 |
86.78 |
0 |
0 |
0.00% |
AIS-Amundi MSCI Europe Growth
|
328.35 |
329.45 |
0 |
0 |
0.00% |
AIS-AMUNDI CAC 40 ESG
|
133.80 |
134.22 |
448 |
19 |
-0.15% |
AIS-AMUNDI CAC 40 ESG
|
82.06 |
82.55 |
0 |
0 |
0.00% |
AIS-Amundi EUR F.R.Corp.Bd ESG USD
|
52.8582 |
53.5755 |
0 |
0 |
0.00% |
AIS-Amundi EURO STOXX 50
|
127.94 |
128.36 |
176 |
11 |
+0.14% |
AIS-Amundi EURO STOXX 50
|
81.23 |
81.54 |
426 |
15 |
+0.44% |
AIS-Amundi EURO STOXX 50 USD
|
127.90 |
128.32 |
0 |
0 |
0.00% |
AIS-AMUNDI GL CORP SRI 1-5Y
|
51.312 |
52.268 |
0 |
0 |
0.00% |
AIS-Amundi Gl.EM B.M.IB.UE DR USD
|
123.8709 |
124.6213 |
0 |
0 |
0.00% |
AIS-AMUNDI GLOB.AGGREGATE BOND USD
|
49.1981 |
49.8496 |
0 |
0 |
0.00% |
AIS-Amundi Global EM Bond
|
70.3267 |
70.6074 |
29 |
2 |
-0.31% |
AIS-Amundi Id.BARCL.G.AGG 500M
|
45.8786 |
46.7879 |
0 |
0 |
0.00% |
AIS-Amundi ID.EU CORP BBB 1-5
|
51.038 |
51.30 |
0 |
0 |
0.00% |
AIS-Amundi Id.FTSE EPRA NAR.Gl
|
51.15 |
51.38 |
537 |
38 |
+0.29% |
AIS-Amundi Idx.Eur.Ag.Corp.SRI
|
45.1323 |
45.4039 |
800 |
3 |
-0.17% |
AIS-Amundi Ind.JPM Gl.GBI Gov.
|
45.0922 |
45.6152 |
0 |
0 |
0.00% |
AIS-Amundi Ind.JPM Gl.GBI Gov.
|
45.4274 |
45.7037 |
0 |
0 |
0.00% |
AIS-Amundi Index MSCI Japan
|
253.9993 |
255.5991 |
0 |
0 |
0.00% |
AIS-Amundi Index MSCI World
|
503.1739 |
505.4137 |
527 |
55 |
+0.29% |
AIS-Amundi Index S&P 500
|
94.932 |
95.272 |
1 378 |
125 |
+0.09% |
AIS-Amundi Index S&P 500 U.ETF
|
128.096 |
128.558 |
58 |
1 |
+0.05% |
AIS-Amundi Italy MIB ESG U.ETF
|
80.46 |
80.69 |
0 |
0 |
0.00% |
AIS-Amundi JAPAN TOPIX
|
391.4844 |
393.1524 |
0 |
0 |
0.00% |
AIS-Amundi JAPAN TOPIX USD
|
115.68 |
116.18 |
0 |
0 |
0.00% |
AIS-Amundi JPX-NIKKEI 400
|
289.50 |
293.95 |
20 |
1 |
+1.19% |
AIS-Amundi JPX-NIKKEI 400
|
177.98 |
179.00 |
0 |
0 |
0.00% |
AIS-Amundi JPX-NIKKEI 400 USD
|
309.20 |
310.85 |
29 |
2 |
+1.01% |
AIS-Amundi MSCI CHINA
|
220.05 |
223.95 |
12 |
1 |
+0.64% |
AIS-Amundi MSCI EM ASIA
|
36.665 |
36.78 |
3 163 |
32 |
+0.29% |
AIS-Amundi MSCI EM ASIA USD
|
36.60 |
36.83 |
0 |
0 |
0.00% |
AIS-Amundi MSCI EM LAT.AMERICA
|
16.362 |
16.556 |
382 |
4 |
+0.33% |
AIS-Amundi MSCI EM LAT.AMERICA
|
16.388 |
16.486 |
303 |
1 |
-0.15% |
AIS-Amundi MSCI EM SRI PAB USD
|
44.825 |
45.085 |
0 |
0 |
0.00% |
AIS-Amundi MSCI Em.ESG U.Sel.
|
48.615 |
48.99 |
200 |
1 |
+0.26% |
AIS-Amundi MSCI EMERG.MARKETS
|
5.017 |
5.0476 |
34 283 |
88 |
-0.31% |
AIS-Amundi MSCI EMERG.MARKETS
|
5.01 |
5.07 |
40 |
1 |
+0.69% |
AIS-Amundi MSCI Eu.Quality F.
|
112.40 |
112.90 |
134 |
4 |
+0.34% |
AIS-Amundi MSCI EUR.Moment.FA.
|
105.88 |
106.58 |
162 |
4 |
+0.34% |
AIS-Amundi MSCI Europe
|
339.05 |
340.75 |
32 |
3 |
+0.46% |
AIS-Amundi MSCI EUROPE H.D.FA.
|
181.04 |
182.16 |
185 |
13 |
+0.90% |
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR
|
133.88 |
134.98 |
8 |
1 |
+0.30% |
AIS-Amundi MSCI EUROPE Val.FA.
|
310.10 |
311.25 |
0 |
0 |
0.00% |
AIS-Amundi MSCI India
|
928.40 |
936.10 |
25 |
4 |
+0.98% |
AIS-Amundi MSCI India USD
|
919.10 |
941.30 |
0 |
0 |
0.00% |
AIS-Amundi MSCI Nordic
|
691.00 |
694.80 |
21 |
8 |
-0.46% |
AIS-Amundi MSCI Robot.&AIScr.
|
94.12 |
94.69 |
1 389 |
41 |
+0.32% |
AIS-Amundi MSCI Switzerland
|
10.824 |
10.88 |
1 754 |
37 |
+0.57% |
AIS-Amundi MSCI Switzerland
|
10.822 |
10.886 |
286 |
4 |
+0.26% |
AIS-Amundi MSCI USA
|
618.3342 |
620.814 |
11 |
4 |
-0.05% |
AIS-Amundi MSCI World ex Euro.
|
553.40 |
556.20 |
490 |
32 |
-0.23% |
AIS-Amundi MSCI World USD
|
502.80 |
505.70 |
10 |
1 |
+0.10% |
AIS-Amundi NASDAQ-100
|
193.26 |
193.76 |
1 977 |
108 |
-0.08% |
AIS-Amundi NASDAQ-100
|
435.10 |
436.10 |
80 |
5 |
+0.13% |
AIS-Amundi NASDAQ-100 USD
|
193.50 |
193.62 |
27 |
1 |
-0.36% |
AIS-Amundi PEA MSCI USA ESG Ld USD
|
618.40 |
620.70 |
0 |
0 |
0.00% |
AIS-Amundi RUSSELL 2000
|
283.80 |
284.65 |
17 |
4 |
-0.12% |
AIS-Amundi RUSSELL 2000 USD
|
283.85 |
284.40 |
0 |
0 |
0.00% |
AIS-Amundi S&P 500 BUYBACK
|
264.15 |
266.00 |
80 |
11 |
+0.23% |
AIS-Amundi S&P 500 BUYBACK USD
|
264.30 |
265.80 |
8 |
1 |
+0.32% |
AIS-Amundi S&P Global Luxury
|
208.35 |
209.80 |
728 |
34 |
+0.36% |
AIS-Amundi S&P Global Luxury USD
|
207.80 |
210.45 |
58 |
3 |
+0.75% |
AIS-Amundi USD Corp Bond PAB
|
73.563 |
74.4865 |
0 |
0 |
0.00% |
AIS-G. Bd L.R. EU.MTS I.Gr.1-3
|
112.1485 |
112.8235 |
0 |
0 |
0.00% |
AIS-Germ.BUND DAILY(1X)INVERSE
|
63.2623 |
63.4181 |
15 |
1 |
+0.11% |
AIS-INDEX MSCI JAPAN SRI
|
64.04 |
64.52 |
0 |
0 |
0.00% |
AIS-M.PXJSRIP.UEDRUEO EOA
|
9.436 |
9.473 |
106 |
2 |
-0.96% |
AIS-MSCI China A II USD
|
123.16 |
127.10 |
3 |
3 |
+1.66% |
AIS-MSCI Em.Ex Ch.ESG L.Sel.
|
41.99 |
42.33 |
0 |
0 |
0.00% |
AIS-MSCI EMU CLIM.N.ZeroAMBPAB
|
75.82 |
76.12 |
0 |
0 |
0.00% |
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
52.02 |
52.22 |
12 |
2 |
-0.13% |
AIS-MSCI Eu.SC ESG CL.NZ AMCTB
|
136.44 |
138.08 |
2 |
1 |
+0.35% |
AIS-MSCI EUROPE ESG BROAD CTB
|
66.80 |
67.14 |
331 |
63 |
+0.45% |
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN
|
28.12 |
28.25 |
0 |
0 |
0.00% |
AIS-MSCI PA.ESG CL.NZ AMB.CTB
|
61.66 |
62.11 |
1 093 |
9 |
-0.07% |
AIS-MSCI PAC.X JPN SRI PAB USD
|
610.50 |
617.40 |
0 |
0 |
0.00% |
AIS-MSCI UK IMI SRI PAB
|
13.64 |
13.764 |
0 |
0 |
0.00% |
AIS-PEA DJ INDUSTRIAL AVERAGE USD
|
432.40 |
432.95 |
25 |
3 |
+0.16% |
AIS-PRIME EURO GOV BdS 0-1Y
|
20.4726 |
20.6054 |
738 |
6 |
-0.27% |
AIS-SHORTDAX DAILY(1X)INVERSE
|
11.978 |
11.986 |
4 466 |
10 |
-0.10% |
ALPS ETF T.-C.&St.Gl.R.Maj.ETF
|
34.13 |
34.255 |
0 |
0 |
0.00% |
ALPS ETF T.-Equal Sec.Wght ETF
|
109.32 |
109.60 |
0 |
0 |
0.00% |
AM. ETF PEA JAPAN TOPIX UC.ETF
|
27.04 |
27.30 |
0 |
0 |
0.00% |
AM. ETF PEA MSCI EM.AS.UC.ETF
|
23.18 |
23.315 |
0 |
0 |
0.00% |
AM. ETF PEA MSCI EM.MKT.UC.ETF
|
22.615 |
22.75 |
0 |
0 |
0.00% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
20.3078 |
20.3421 |
38 |
1 |
+0.02% |
AM. IDX SO.-PRI.US TRE.BD 0-1Y
|
19.7359 |
19.8675 |
0 |
0 |
0.00% |
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc
|
24.3341 |
24.5909 |
14 903 |
75 |
+1.75% |
Am.ETF I.-MSCI World U.ETF
|
11.842 |
11.884 |
10 430 |
32 |
+0.27% |
Am.ETF I.-MSCI World U.ETF
|
114.66 |
116.26 |
0 |
0 |
0.00% |
Am.ETF I.-S+P500 E.W.ESG L.UE USD
|
11.296 |
11.33 |
114 |
1 |
+0.18% |
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
459.25 |
462.10 |
170 |
16 |
-0.04% |
Am.ETF I.A.MSCI W.ESG CL.N.Z
|
70.72 |
70.93 |
92 |
2 |
-0.21% |
Am.ETF ICAV-A.MS.USA E.C.N.Z.A
|
458.50 |
459.55 |
0 |
0 |
0.00% |
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB
|
104.90 |
105.28 |
0 |
0 |
0.00% |
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB
|
104.28 |
104.50 |
259 |
4 |
+0.25% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
65.48 |
65.67 |
0 |
0 |
0.00% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
92.66 |
92.75 |
2 213 |
50 |
-0.15% |
Am.ETF-MSCI W.SRI CL.N.Z.AM.P.
|
19.848 |
19.95 |
0 |
0 |
0.00% |
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY
|
49.195 |
49.545 |
196 |
1 |
+0.26% |
Am.Idx Sol.MSCI CN ESG L.Sel. USD
|
28.795 |
29.325 |
0 |
0 |
0.00% |
Am.Idx Sols-A.MSCI Sm.Cit.ESG
|
55.86 |
56.29 |
300 |
3 |
-0.27% |
Am.Idx Sols-Amundi Sm.Factory
|
69.64 |
70.47 |
0 |
0 |
0.00% |
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF
|
53.44 |
53.58 |
93 |
1 |
+0.04% |
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
|
44.26 |
44.555 |
11 118 |
114 |
-0.52% |
AM.US Tr.Bd 7-10Y UCITS ETF
|
40.5822 |
40.8182 |
2 507 |
6 |
-0.60% |
Amp.Junior Silver Miners ETF
|
11.55 |
11.858 |
800 |
1 |
+3.95% |
Amplify ETF Tr-A.T.Data Sh.ETF
|
30.265 |
30.425 |
0 |
0 |
0.00% |
Amplify ETF-A.Adv.Bt.Mtl+Mtrls
|
8.85 |
9.058 |
0 |
0 |
0.00% |
Amplify-AI Powered Eq.ETF
|
32.825 |
33.11 |
0 |
0 |
0.00% |
Amplify-Altern.Harvest ETF
|
3.914 |
4.005 |
0 |
0 |
0.00% |
Amu.ETF ICAV-Amu.PRIME USA ETF USD
|
36.88 |
37.015 |
62 |
1 |
-0.12% |
Amu.ETF ICAV-Amu.PRIME USA ETF USD
|
30.855 |
31.00 |
0 |
0 |
0.00% |
Amu.ETF-Amu.S&P 500 ESG ETF
|
139.62 |
140.08 |
588 |
88 |
+0.10% |
Amu.ETF-MSCI USA ESG Lead.ETF
|
72.94 |
73.48 |
0 |
0 |
0.00% |
Amu.ETF-MSCI USA ESG Lead.ETF USD
|
88.15 |
88.55 |
357 |
2 |
+0.07% |
Amu.ETF-S&P Gl COM.SER.ESG ETF
|
15.11 |
15.198 |
0 |
0 |
0.00% |
Amu.Gl.Hydr.ESG Scr.UCITS ETF
|
416.45 |
421.75 |
4 |
2 |
+0.51% |
Amu.Idx So.Am.EUR Sto.Se.Div30
|
35.68 |
35.925 |
83 |
3 |
+0.48% |
Amu.Idx Sol-Gl.AGG SRI 1-5
|
51.0808 |
51.1875 |
20 |
1 |
0.00% |
Amu.Idx Sol-Gl.AGG SRI 1-5 USD
|
46.9567 |
47.0538 |
0 |
0 |
0.00% |
Amu.Idx Sol.Am.NYSE AR.GO.BUGS
|
25.68 |
25.77 |
7 873 |
47 |
+3.58% |
Amu.Idx Sol.Amu.DAX
|
146.52 |
146.60 |
4 192 |
38 |
+0.07% |
Amu.Idx Sol.Amu.DIVDAX
|
34.19 |
34.28 |
217 |
4 |
+0.43% |
Amu.Idx Sol.Amu.DJ SWITZ.TI.30
|
155.94 |
156.74 |
25 |
4 |
+0.12% |
Amu.Idx Sol.Amu.F.A.Z.100
|
30.595 |
30.78 |
514 |
7 |
+0.57% |
Amu.Idx Sol.Amu.Glbl AGG SRI
|
49.3796 |
50.2304 |
0 |
0 |
0.00% |
Amu.Idx Sol.Amu.Glbl AGG SRI USD
|
41.235 |
41.515 |
0 |
0 |
0.00% |
Amu.Idx Sol.Amu.MDAX ESG
|
23.67 |
23.83 |
670 |
8 |
-0.34% |
Amu.Idx Sol.Amu.MSCI Wld III
|
90.55 |
90.73 |
5 388 |
108 |
+0.17% |
Amu.Idx Sol.Amu.SDAX
|
122.44 |
123.18 |
1 531 |
18 |
+0.44% |
Amu.MSCI Wld ESG Leaders ETF USD
|
84.12 |
84.56 |
305 |
3 |
-0.17% |
Amu.Mult.Ass.PTF Defens.UC.ETF
|
121.3736 |
122.7709 |
44 |
3 |
-0.42% |
Amu.Prime All Country Wld ETF USD
|
9.838 |
9.922 |
680 |
3 |
+0.11% |
Amu.S&P 500 CL.N.Z.AMB.P
|
26.75 |
26.91 |
0 |
0 |
0.00% |
Amu.S&P 500 CL.N.Z.AMB.P USD
|
32.065 |
32.24 |
324 |
4 |
+0.12% |
Amu.S&P Gl CON.DIS.ESG ETF
|
11.122 |
11.168 |
0 |
0 |
0.00% |
Amu.S&P Gl CON.STAP.ESG ETF
|
10.034 |
10.19 |
0 |
0 |
0.00% |
Amu.S&P Gl ENE.CAR.RED.ETF
|
10.786 |
10.842 |
36 |
2 |
+0.63% |
Amu.S&P Gl FINANCIALS ESG ETF
|
12.708 |
12.81 |
0 |
0 |
0.00% |
Amu.S&P Gl HEALTH CARE ESG ETF
|
11.288 |
11.338 |
120 |
1 |
+0.51% |
Amu.S&P Gl INDUSTRIALS ESG ETF
|
13.216 |
13.272 |
0 |
0 |
0.00% |
Amu.S&P Gl INF.TECH.ESG ETF
|
16.842 |
16.932 |
1 648 |
10 |
-0.39% |
Amu.S&P Gl UTILITIES ESG ETF
|
9.812 |
9.877 |
0 |
0 |
0.00% |
Amu.S&P Glbl MAT.ESG ETF
|
11.98 |
12.058 |
0 |
0 |
0.00% |
Amun Gl Equity Qual Income UCITS ETF Dist
|
131.18 |
131.68 |
208 |
7 |
+0.11% |
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc
|
1.0709 |
1.0859 |
111 276 |
20 |
-1.01% |
Amun.Mult.Asset.PTF UCITS ETF
|
153.7441 |
154.6817 |
105 |
11 |
+0.09% |
Amund.Mult.Ass.PTF Off.UC.ETF
|
148.3832 |
149.743 |
28 |
3 |
+0.82% |
Amundi Australia ASX200 UCITS ETF Dist
|
49.65 |
50.12 |
2 |
1 |
-0.87% |
Amundi Cor GreenBond UCITS ETF Acc
|
9.171 |
9.3154 |
0 |
0 |
0.00% |
Amundi DAX 50 ESG UCITS ETF DR - EUR C
|
66.82 |
67.00 |
2 |
1 |
-0.04% |
Amundi DAX III UCITS ETF
|
72.09 |
72.34 |
9 |
1 |
-0.19% |
Amundi Emerg ex-China UCITS ETF Acc
|
24.40 |
24.535 |
2 891 |
27 |
-0.37% |
AMUNDI ETF DAX UCITS ETF DR
|
333.60 |
333.95 |
9 513 |
32 |
+0.07% |
Amundi ETF Go.0-6M.EU.IG DR
|
119.2097 |
121.4115 |
202 |
4 |
-0.41% |
Amundi ETF Gvt Bd EO Br.IG7-10
|
238.0001 |
239.4986 |
999 |
4 |
-0.21% |
Amundi ETF Lev.MSCI USA Daily
|
18.688 |
18.842 |
13 551 |
45 |
+0.30% |
Amundi ETF MSCI EMU High Div.
|
164.36 |
165.30 |
91 |
6 |
0.00% |
Amundi ETF MSCI Eur.Healthcare
|
412.30 |
415.45 |
77 |
8 |
-0.04% |
Amundi ETF MSCI Europe Banks
|
130.66 |
131.84 |
42 |
3 |
+0.48% |
Amundi ETF MSCI Europe Ex EMU
|
365.25 |
367.15 |
10 |
1 |
+0.27% |
Amundi ETF MSCI France
|
412.80 |
414.10 |
0 |
0 |
0.00% |
Amundi ETF MSCI World Ex EMU
|
530.40 |
532.90 |
294 |
29 |
-0.11% |
Amundi ETF Short MSCI USA Dly
|
5.054 |
5.084 |
0 |
0 |
0.00% |
Amundi ETF STOXX Europe 50
|
119.84 |
120.24 |
91 |
7 |
+0.47% |
Amundi EUR Gov Infl Bond UCITS ETF Acc
|
163.3924 |
164.3972 |
28 |
4 |
-0.30% |
Amundi EUR Gov Infl Bond UCITS ETF Dist
|
140.4466 |
141.6009 |
22 |
4 |
-0.39% |
Amundi EUR GovBond 1-3Y UCITS ETF Acc
|
120.8117 |
121.579 |
1 457 |
5 |
-0.40% |
Amundi EUR GovBond 1-3Y UCITS ETF Dist
|
118.6644 |
119.3654 |
0 |
0 |
0.00% |
Amundi EUR GovBond 15+Y UCITS ETF Acc
|
179.8508 |
182.4102 |
1 |
1 |
-0.93% |
Amundi EUR GovBond 15+Y UCITS ETF Dist
|
155.6667 |
157.0851 |
0 |
0 |
0.00% |
Amundi EUR GovBond 3-5Y UCITS ETF Acc
|
143.4117 |
143.9452 |
0 |
0 |
0.00% |
Amundi EUR GovBond 5-7Y UCITS ETF Dist
|
145.1854 |
146.7994 |
0 |
0 |
0.00% |
Amundi EUR High Yield Corporate Bond ESG Dist
|
102.0843 |
102.5663 |
65 |
3 |
-0.18% |
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C
|
51.8134 |
51.9872 |
3 809 |
8 |
-0.02% |
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR
|
50.6248 |
50.8272 |
444 |
6 |
+0.16% |
Amundi Euro Corporate SRI UCITS ETF DR
|
49.8769 |
50.5446 |
103 |
4 |
-0.89% |
Amundi Euro Gov. Bond 25+Y ETF
|
143.5203 |
144.5848 |
0 |
0 |
0.00% |
Amundi Euro Gov. Bond 25+Y ETF
|
79.6491 |
80.1309 |
600 |
1 |
-0.97% |
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR
|
239.204 |
240.1364 |
0 |
0 |
0.00% |
Amundi Euro Stoxx Banks UCITS ETF Acc
|
168.26 |
169.36 |
290 |
10 |
+1.73% |
Amundi FedFund USDTF UCITS ETF
|
96.8668 |
97.4997 |
154 |
3 |
-0.32% |
Amundi Floating Rate Euro Corporate ESG - UCITS ET
|
105.4352 |
105.9648 |
38 |
1 |
+0.07% |
Amundi Floating Rate USD Corporate ESG - UCITS ETF
|
113.3481 |
113.9985 |
19 |
2 |
+0.12% |
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc
|
44.7687 |
45.5943 |
23 |
3 |
-0.31% |
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist
|
10.2698 |
10.4242 |
0 |
0 |
0.00% |
Amundi I.S.-A.PRIM.EURO GOVIES
|
16.9212 |
17.2369 |
5 712 |
14 |
-0.31% |
Amundi I.S.-A.PRIM.EURO GOVIES
|
17.2904 |
17.404 |
1 860 |
3 |
-0.22% |
Amundi I.S.-A.PRIM.US TREASURY
|
16.8832 |
16.9939 |
0 |
0 |
0.00% |
Amundi I.S.-A.PRIM.US TREASURY
|
17.239 |
17.3522 |
0 |
0 |
0.00% |
Amundi I.S.-A.PRIME EURO CORP.
|
18.2788 |
18.3186 |
556 |
3 |
-0.21% |
Amundi I.S.-A.PRIME EURO CORP.
|
18.6509 |
18.7461 |
0 |
0 |
0.00% |
Amundi I.S.-Am.Prime US Corps.
|
15.9648 |
16.0695 |
248 |
1 |
+0.29% |
Amundi I.S.-Am.Prime US Corps.
|
17.9008 |
18.0197 |
0 |
0 |
0.00% |
Amundi I.S.-AMUND.PRIME EUROPE
|
29.705 |
29.895 |
6 700 |
3 |
+0.24% |
Amundi I.S.-AMUND.PRIME EUROPE
|
27.96 |
28.09 |
0 |
0 |
0.00% |
Amundi ICAV-MS.USA ESG LX ETF USD
|
13.966 |
14.032 |
11 |
1 |
+0.34% |
Amundi ICAV-MS.USA ESG LX ETF USD
|
39.405 |
39.53 |
0 |
0 |
0.00% |
Amundi ICAV-S+P Sm.C.600 ESG USD
|
63.37 |
63.61 |
258 |
2 |
+0.33% |
Amundi ICAV-US Tech 100 EW ETF USD
|
12.20 |
12.256 |
25 |
1 |
+0.18% |
AMUNDI Idx Sol.- EO AGG SRI
|
43.4896 |
43.5812 |
360 |
2 |
-0.11% |
AMUNDI Idx Sol.- EO AGG SRI
|
44.4322 |
44.6488 |
385 |
3 |
-0.43% |
Amundi IF-Am.ST.Eur.600 Banks
|
32.13 |
32.29 |
1 501 |
3 |
+0.65% |
Amundi IF-Am.ST.Eur.600 Banks
|
48.455 |
48.81 |
450 |
2 |
+1.02% |
Amundi IF-L.ST.Eu.600 Bas.Res.
|
100.46 |
100.96 |
87 |
4 |
+1.35% |
Amundi IF-L.ST.Eu.600 Bas.Res.
|
129.02 |
129.74 |
6 |
3 |
+1.87% |
Amundi IF-L.ST.Eu.600 Insuran.
|
63.02 |
63.33 |
50 |
1 |
+0.29% |
Amundi IF-L.ST.Eu.600 Insuran.
|
79.46 |
79.96 |
55 |
2 |
+0.21% |
Amundi IF-L.ST.Eur.600 Healthc
|
152.16 |
152.94 |
64 |
9 |
-0.16% |
Amundi IF-L.ST.Eur.600 Healthc
|
199.04 |
200.05 |
142 |
5 |
-0.07% |
Amundi IF-L.ST.Eur.600 Technol
|
98.58 |
99.03 |
1 |
2 |
-0.16% |
Amundi IF-L.ST.Eur.600 Technol
|
126.40 |
127.10 |
24 |
2 |
-0.38% |
Amundi IF-L.ST.Eur.600 Telecom
|
34.875 |
35.07 |
50 |
1 |
+0.56% |
Amundi IF-L.ST.Eur.600 Telecom
|
51.13 |
51.38 |
0 |
0 |
0.00% |
Amundi IF-L.ST.Eur.600 Util.
|
68.45 |
68.82 |
0 |
0 |
0.00% |
Amundi IF-L.ST.Eur.600 Util.
|
112.44 |
112.94 |
0 |
0 |
0.00% |
Amundi In.S.-A.PRIME GL.GOVIES
|
17.0655 |
17.3805 |
3 |
3 |
-0.14% |
Amundi In.S.-A.PRIME GL.GOVIES
|
17.2324 |
17.3468 |
0 |
0 |
0.00% |
Amundi Ind.S.-A.PRIME EUROZONE
|
30.93 |
31.085 |
3 |
1 |
0.00% |
Amundi Ind.S.-A.PRIME EUROZONE
|
28.405 |
28.525 |
0 |
0 |
0.00% |
Amundi Ind.Sol.-A.In.MSCI E.M.
|
50.8651 |
51.1449 |
385 |
9 |
-0.18% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
27.36 |
27.48 |
450 |
2 |
+0.51% |
Amundi Inde.Sol.-A.PRIME JAPAN
|
26.055 |
26.23 |
1 223 |
5 |
+0.92% |
Amundi Index Solu.-A.PRIME GL.
|
32.12 |
32.265 |
3 462 |
27 |
+0.19% |
Amundi Index Solu.-A.PRIME GL.
|
28.415 |
28.475 |
4 934 |
24 |
+0.02% |
Amundi LevDAX 2x UCITS ETF Dist
|
15.072 |
15.144 |
45 |
2 |
+0.58% |
Amundi M AC Asia-ex-JapanUCITS ETF Acc
|
127.22 |
128.44 |
31 |
1 |
+0.30% |
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc
|
66.09 |
66.57 |
577 |
6 |
+0.75% |
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec
|
42.92 |
43.325 |
0 |
0 |
0.00% |
Amundi MSCI AC World UCITS ETF Acc
|
436.70 |
437.75 |
363 |
37 |
-0.18% |
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc
|
11.414 |
11.492 |
943 |
5 |
+0.53% |
Amundi MSCI Brazil UCITS ETF ACC
|
20.405 |
20.565 |
740 |
2 |
-0.05% |
Amundi MSCI China ESG Lead
|
20.25 |
20.83 |
4 242 |
12 |
+0.05% |
Amundi MSCI China ESG LeadUCITS ETF Acc
|
86.32 |
87.29 |
280 |
4 |
+1.36% |
Amundi MSCI China UCITS ETF
|
15.506 |
16.008 |
2 138 |
10 |
+1.56% |
Amundi MSCI E Europe ex-RUCITS ETF Acc
|
25.59 |
25.805 |
670 |
5 |
+1.02% |
Amundi MSCI EM Asia II UCITS ETF Acc
|
10.606 |
10.646 |
162 |
3 |
+0.51% |
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D
|
32.7641 |
33.0187 |
35 |
5 |
+0.59% |
Amundi MSCI Emerging ESG Leaders UCITS ETF DR C
|
51.73 |
52.16 |
685 |
5 |
+0.12% |
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR
|
50.19 |
50.50 |
1 996 |
10 |
-0.38% |
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EU
|
306.55 |
307.75 |
31 |
2 |
+0.18% |
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc
|
271.85 |
272.85 |
9 |
2 |
-0.28% |
Amundi MSCI EMU SRI PAB UCITS ETF DR C
|
87.75 |
88.25 |
30 |
1 |
-0.43% |
Amundi MSCI EMU UCITS ETF Dist
|
65.01 |
65.21 |
3 |
1 |
+0.15% |
Amundi MSCI Europe ESG Lea UCITS ETF Acc
|
34.46 |
34.625 |
724 |
2 |
+0.16% |
Amundi MSCI Europe Growth UCITS ETF Dist
|
196.36 |
197.04 |
2 |
1 |
-0.32% |
Amundi MSCI Europe SRI PAB UCITS ETF DR C
|
85.34 |
85.50 |
1 143 |
26 |
+0.16% |
Amundi MSCI GreeceU.ETF Dist
|
1.5802 |
1.5982 |
6 872 |
5 |
+0.91% |
Amundi MSCI India II U.ETF C-EUR
|
29.485 |
29.62 |
2 602 |
34 |
+0.89% |
Amundi MSCI Indonesia UCITS ETF ACC
|
131.50 |
132.96 |
1 201 |
10 |
+0.29% |
Amundi MSCI Japan SRI PAB UCITS ETF DR C
|
43.40 |
43.555 |
386 |
3 |
+0.58% |
AMUNDI MSCI Japan U.ETF
|
27.70 |
27.87 |
1 900 |
2 |
+0.65% |
AMUNDI MSCI Japan U.ETF Dis
|
65.74 |
66.01 |
21 |
4 |
+0.84% |
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D
|
606.60 |
613.30 |
4 |
4 |
-0.26% |
Amundi MSCI Turkey UCITS ETF ACC
|
51.49 |
55.18 |
749 |
12 |
+2.18% |
Amundi MSCI World Fin UCITS ETF Acc
|
269.35 |
270.85 |
27 |
4 |
+0.69% |
Amundi MSCI World HealthC UCITS ETF Acc
|
479.20 |
482.90 |
108 |
22 |
-0.33% |
Amundi MSCI World Inf Tech UCITS ETACC
|
718.70 |
720.40 |
809 |
89 |
-0.53% |
Amundi MSCI World V UCITS ETF Acc
|
16.765 |
16.7904 |
41 965 |
152 |
+0.15% |
Amundi Nasdaq 100 II UCITS ETF Acc
|
68.66 |
68.72 |
11 504 |
97 |
-0.32% |
Amundi PEA US Tech ESG UC.ETF
|
51.20 |
51.51 |
0 |
0 |
0.00% |
Amundi Physical Metals PLC
|
88.1141 |
88.4286 |
194 |
7 |
+1.45% |
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF
|
11.286 |
11.33 |
8 591 |
5 |
0.00% |
Amundi S&P 500 II UCITS ETF Acc
|
344.4967 |
346.6065 |
40 |
4 |
+0.29% |
Amundi S&P 500 II UCITS ETF Dist
|
50.043 |
50.142 |
8 019 |
47 |
-0.20% |
Amundi S&P 500 II UCITS ETF Dist
|
266.66 |
267.388 |
4 |
3 |
+0.13% |
Amundi S&P 500 II UCITS ETF Dist
|
50.04 |
50.17 |
1 778 |
22 |
+0.11% |
Amundi S&P Euroz PAB UCITS ETF Acc
|
31.235 |
31.495 |
88 |
6 |
-0.41% |
Amundi S&P Global Communication Services ESG UCITS
|
15.21 |
15.296 |
88 |
3 |
+0.32% |
Amundi S&P Global Consumer Discretionary ESG UCITS
|
11.32 |
11.402 |
2 092 |
4 |
+0.48% |
Amundi S&P Global Consumer Staples ESG UCITS ETF
|
10.548 |
10.612 |
788 |
3 |
+0.38% |
Amundi S&P Global Energy Carbon Reduced UCITS ETF
|
11.286 |
11.376 |
1 |
1 |
+0.50% |
Amundi S&P Global Financials ESG UCITS ETF
|
12.994 |
13.086 |
0 |
0 |
0.00% |
Amundi S&P Global Health Care ESG UCITS ETF
|
11.39 |
11.486 |
430 |
2 |
+0.53% |
Amundi S&P Global Industrials ESG UCITS ETF
|
13.562 |
13.636 |
0 |
0 |
0.00% |
Amundi S&P Global Information Technology ESG UCITS
|
16.95 |
17.062 |
1 204 |
5 |
-0.44% |
Amundi S&P Global Materials ESG UCITS ETF
|
12.366 |
12.444 |
0 |
0 |
0.00% |
Amundi S&P Global Utilities ESG UCITS ETF
|
10.262 |
10.33 |
6 520 |
5 |
-0.21% |
Amundi Stoxx Eur.600 UCITS ETF
|
241.40 |
242.10 |
1 819 |
88 |
+0.21% |
Amundi Stoxx Eur.600 UCITS ETF
|
135.12 |
135.66 |
0 |
0 |
0.00% |
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C
|
127.28 |
128.10 |
737 |
24 |
-0.30% |
Amundi TIPS Infl Bond UCITS ETF Dist
|
100.0853 |
100.723 |
0 |
0 |
0.00% |
Amundi US Corp SRI UCITS ETF DR Acc
|
51.7826 |
52.1102 |
183 |
4 |
-0.03% |
Amundi US Treasury LongD UCITS ETF Dist
|
95.1908 |
95.6536 |
60 |
1 |
-0.74% |
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist
|
72.2831 |
72.8231 |
0 |
0 |
0.00% |
Amundi USD High Yield Corp Bond UCITS ETF Dist
|
83.3911 |
84.3085 |
0 |
0 |
0.00% |
Amundi-A.DAX 50 ESG II U.ETF
|
41.07 |
41.24 |
161 |
9 |
+0.07% |
Amundi-A.DivDAX II UCITS ETF
|
195.82 |
196.74 |
161 |
5 |
+0.29% |
Amundi-A.MDAX ESG II UCITS ETF
|
138.54 |
139.36 |
183 |
8 |
-0.33% |
Amundi-A.TecDAX UCITS ETF
|
25.195 |
25.48 |
1 051 |
11 |
-0.39% |
ARK ART.INT.ROB.ETF
|
4.604 |
4.6275 |
16 392 |
11 |
+0.44% |
ARK ETF Trust - Innovation ETF
|
41.69 |
41.945 |
6 |
1 |
+0.52% |
ARK ETF Trust-Fintech.Inno.ETF
|
25.77 |
25.94 |
15 |
1 |
+0.76% |
ARK Gen.Rev.ETF
|
4.491 |
4.56 |
7 050 |
4 |
+0.97% |
ARK Genomic Revolution ETF
|
24.33 |
24.48 |
11 |
1 |
-0.80% |
ARK Invest ICAV-ARK Innov.ETF
|
4.3335 |
4.36 |
3 267 |
3 |
+0.73% |
ARK Next Gen. Internet ETF
|
71.46 |
71.95 |
5 |
1 |
+0.89% |
Arrow Dow Jones Global Yld ETF
|
12.278 |
12.592 |
0 |
0 |
0.00% |
ASST-Stand.Phy.Silv.Shs ETF
|
27.5438 |
27.8529 |
0 |
0 |
0.00% |
AXA ETF-ACT BIODIVE.Eq. EUR
|
12.568 |
12.74 |
0 |
0 |
0.00% |
AXA ETF-ACT BIODIVE.Eq. USD
|
11.342 |
11.768 |
0 |
0 |
0.00% |
AXA ETF-ACT CLIMATE Eq. EUR
|
13.554 |
13.956 |
0 |
0 |
0.00% |
AXA ETF-ACT CLIMATE Eq. USD
|
12.76 |
13.148 |
0 |
0 |
0.00% |
AXA IM ETF IC.A.I.MSCI EO Eq
|
11.126 |
11.218 |
0 |
0 |
0.00% |
AXA IM ETF-EUR Cred.PAB ETF
|
10.656 |
10.706 |
0 |
0 |
0.00% |
AXA IM ETF-IM NASDAQ 100 ETF USD
|
14.632 |
14.772 |
37 654 |
11 |
+0.05% |
AXA IM ETF-MSCI USA Eq.PAB ETF
|
10.614 |
10.688 |
0 |
0 |
0.00% |
AXA IM US H.Yield Opps USD
|
9.624 |
9.697 |
0 |
0 |
0.00% |
AXA IM USD Cred.PAB ETF
|
9.992 |
10.096 |
0 |
0 |
0.00% |
AXS Real Est.Inc.ETF
|
21.60 |
21.905 |
0 |
0 |
0.00% |