B.PE-JPM ESG EMU-Staat.IG 3-5Y
|
9.2259 |
9.2865 |
3 |
2 |
+0.12% |
BNP EASY-FTSE Gl.Dev.Green CTB
|
8.416 |
8.494 |
724 |
2 |
-0.11% |
BNP P.E.-EO Corp Bd.SRI PAB
|
9.842 |
9.869 |
1 500 |
2 |
+0.15% |
BNP P.E.-EO Corp Bd.SRI PAB
|
9.0214 |
9.1016 |
0 |
0 |
0.00% |
BNP P.E.ESG Eur.Bid.Lead.PAB
|
13.172 |
13.328 |
0 |
0 |
0.00% |
BNP P.E.EURO STOXX 50 UCITS
|
12.868 |
12.904 |
0 |
0 |
0.00% |
BNP P.E.EURO STOXX 50 UCITS
|
15.726 |
15.764 |
10 |
1 |
+0.17% |
BNP P.E.Stoxx Europe 600 UCITS
|
16.266 |
16.356 |
784 |
7 |
+0.07% |
BNP P.EASY CAC40 ESG UCITS ETF
|
12.994 |
13.118 |
2 |
2 |
-0.14% |
BNP P.Easy-ECPI Circ.Econ.Ldrs
|
19.074 |
19.212 |
411 |
11 |
-0.16% |
BNP P.Easy-ECPI gl ESG Infra.
|
72.47 |
72.87 |
743 |
9 |
+0.65% |
BNP P.Easy-Energy&Met.Enh.Roll
|
14.5904 |
14.7246 |
7 240 |
18 |
+2.17% |
BNP P.Easy-Energy&Met.Enh.Roll
|
11.312 |
11.416 |
0 |
0 |
0.00% |
BNP P.Easy-Energy&Met.Enh.Roll USD
|
12.3172 |
12.4527 |
0 |
0 |
0.00% |
BNP P.Easy-Equity Value Europe
|
144.08 |
144.80 |
0 |
0 |
0.00% |
BNP P.Easy-Equity Value Europe
|
100.04 |
100.96 |
0 |
0 |
0.00% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7.683 |
7.726 |
0 |
0 |
0.00% |
BNP P.Easy-FTSE E./N.Dev.Eur.
|
7.704 |
7.793 |
1 |
1 |
+0.01% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
6.99 |
7.044 |
2 240 |
6 |
-0.10% |
BNP P.Easy-FTSE E./N.Euro.Cap.
|
8.641 |
8.688 |
8 |
4 |
+0.09% |
BNP P.Easy-Low Car.100 Eur.PAB
|
259.00 |
260.65 |
151 |
11 |
+0.04% |
BNP P.Easy-MSCI E.M.ex Con.Wp.
|
11.08 |
11.136 |
12 |
2 |
-0.54% |
BNP P.Easy-MSCI EMU ex Con.Wp.
|
15.214 |
15.314 |
0 |
0 |
0.00% |
BNP P.Easy-MSCI Eu.S.C.SRI S-S
|
284.25 |
285.80 |
0 |
0 |
0.00% |
BNP P.Easy-MSCI Eur.ex Con.Wp.
|
15.836 |
15.936 |
1 |
1 |
+0.15% |
BNP P.Easy-MSCI Japan Ex C.W.
|
14.44 |
14.528 |
7 122 |
5 |
+0.85% |
BNP P.Easy-MSCI Japan ex CW
|
18.58 |
18.684 |
34 |
2 |
+0.83% |
BNP P.Easy-MSCI North Am.exC.W
|
21.87 |
21.995 |
0 |
0 |
0.00% |
BNP P.Easy-MSCI Pac.exJ.exC.W.
|
13.50 |
13.662 |
1 |
1 |
+0.16% |
BNP Pa.Easy-Eq.Momentum Europe
|
171.56 |
172.50 |
0 |
0 |
0.00% |
BNP Pa.Easy-Eq.Momentum Europe
|
138.02 |
139.18 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV Brent Crude
|
111.4863 |
112.5861 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV Enh.Energy
|
79.9843 |
80.7607 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV Gasoil TRI
|
75.9293 |
77.0441 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV Gold Unze
|
205.0325 |
207.6425 |
1 |
1 |
+0.90% |
BNP PAR. ARB. ISSUANCE BV HeatingOilTR
|
94.1076 |
95.2424 |
0 |
0 |
0.00% |
BNP PAR. ARB. ISSUANCE BV WTI Crude
|
84.6096 |
85.6694 |
0 |
0 |
0.00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR
|
10.2737 |
10.3412 |
0 |
0 |
0.00% |
BNP Par.E.C.Bo.S.F.F.U.D ETF EUR Dis
|
9.874 |
9.939 |
0 |
0 |
0.00% |
BNP Par.Easy-Eq.Low Vol Europe
|
172.68 |
174.16 |
1 |
1 |
+0.27% |
BNP Par.Easy-Eq.Low Vol Europe
|
140.30 |
141.16 |
0 |
0 |
0.00% |
BNP Par.Easy-Eq.Quality Europe
|
169.78 |
170.94 |
0 |
0 |
0.00% |
BNP Par.Easy-Eq.Quality Europe
|
134.64 |
135.54 |
0 |
0 |
0.00% |
BNP Par.Easy-Equity Div.Europe
|
130.10 |
131.64 |
9 |
1 |
-0.03% |
BNP Par.Easy-Equity Low Vol US
|
191.08 |
192.22 |
0 |
0 |
0.00% |
BNP Par.Easy-Equity Low Vol US
|
154.10 |
155.04 |
0 |
0 |
0.00% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
13.46 |
13.534 |
6 |
3 |
-0.24% |
BNP Par.Easy-S&P 500 ESG U.ETF
|
11.10 |
11.13 |
0 |
0 |
0.00% |
BNP Paribas Easy S&P 500 UCITS
|
24.2548 |
24.3445 |
2 787 |
19 |
+0.08% |
BNP PARIBAS EASY-E.Gl.E.B.Eco.
|
16.35 |
16.492 |
570 |
10 |
+0.84% |
BNP PARIBAS EASY-LO.CAR.100 EU
|
12.2617 |
12.3735 |
30 |
1 |
+0.65% |
BNP Paribas Issuance B.V.
|
57.3416 |
57.9116 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Aluminium Future
|
21.227 |
21.431 |
469 |
1 |
+1.52% |
BNP Paribas Issuance B.V. Brent Crude
|
100.8639 |
101.3537 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
99.85 |
100.85 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
79.87 |
81.30 |
50 |
1 |
+5.53% |
BNP Paribas Issuance B.V. ETC RICI Index
|
51.475 |
52.245 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
81.225 |
82.775 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
39.225 |
39.805 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
48.165 |
48.885 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
27.483 |
27.887 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
13.035 |
13.215 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
161.6773 |
163.8171 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
79.5143 |
80.2941 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
67.0778 |
67.8876 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
60.138 |
60.9378 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
53.4372 |
54.117 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. ETC RICI Index
|
10.8564 |
11.0224 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Gasoline TRI
|
230.0801 |
232.8399 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Henry Hub Natural
|
3.9236 |
4.0122 |
42 407 |
25 |
+3.74% |
BNP Paribas Issuance B.V. ICE Low Sulphur
|
108.8255 |
110.1955 |
200 |
1 |
+1.23% |
BNP Paribas Issuance B.V. LME NICKEL FUTURE
|
186.88 |
190.44 |
267 |
6 |
+4.31% |
BNP Paribas Issuance B.V. LME TIN FUTURE
|
420.69 |
433.47 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. NatGas TRI
|
16.5493 |
16.7973 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. NY Harbor ULSD
|
35.587 |
35.889 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. Palladium
|
86.352 |
87.437 |
110 |
2 |
+1.74% |
BNP Paribas Issuance B.V. RBOB Gasoline
|
40.9231 |
41.4489 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Aluminium TR
|
18.773 |
19.219 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.CopperTR
|
142.11 |
143.52 |
4 |
1 |
+1.57% |
BNP Paribas Issuance B.V. RICI Enh.Ind.Met
|
68.60 |
69.625 |
73 |
1 |
+1.74% |
BNP Paribas Issuance B.V. RICI Enh.Lead TRI
|
56.305 |
57.145 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.Metalls
|
73.225 |
74.32 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.Tin TRI
|
118.215 |
120.055 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Enh.Zinc TRI
|
39.759 |
40.959 |
0 |
0 |
0.00% |
BNP Paribas Issuance B.V. RICI Nickel TRI
|
114.245 |
117.715 |
100 |
1 |
+1.50% |
BNP Paribas Issuance B.V. WTICrude Oil
|
38.0349 |
38.5187 |
50 |
1 |
+0.28% |
BNP Paribas Issuance B.V. Zinc Future
|
33.429 |
33.755 |
0 |
0 |
0.00% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
8.8703 |
8.9237 |
338 |
4 |
-0.17% |
BNP PE-EO Co.Bd.SRI PAB 3-5Y
|
10.7473 |
10.7733 |
0 |
0 |
0.00% |
BNP PE-EO Corp Bd SRI PAB 1-3Y
|
9.3739 |
9.4453 |
2 391 |
8 |
+0.28% |
BNP PE-FTSE E/N Dv.Eur.xUK Grn
|
6.965 |
7.032 |
284 |
8 |
-0.30% |
BNP PE-MSCI EMU SRI SS CAP.5PC
|
14.686 |
14.824 |
1 |
1 |
+0.08% |
BNPP Easy-ECPI Gl.ESG HYD.ECON
|
9.636 |
9.735 |
215 |
3 |
+0.20% |
BNPP Easy-ECPI GlESGMT
|
8.859 |
8.948 |
199 |
2 |
-0.06% |
BNPP Easy-EO AB SRI FossilFree
|
10.102 |
10.272 |
0 |
0 |
0.00% |
BNPP Easy-EO AB SRI FossilFree
|
9.805 |
9.97 |
0 |
0 |
0.00% |
BNPP Easy-ESG Gr.Eur.
|
11.132 |
11.226 |
0 |
0 |
0.00% |
BNPP Easy-EUR HY SRI FsslFree
|
10.1242 |
10.1885 |
2 |
1 |
+0.04% |
BNPP Easy-EUR HY SRI FsslFree
|
8.8626 |
8.9482 |
0 |
0 |
0.00% |
BNPP Easy-JESG G.S.S IG EO BD
|
7.607 |
7.656 |
0 |
0 |
0.00% |
BNPP Easy-JESG G.S.S IG EO BD
|
7.909 |
7.961 |
0 |
0 |
0.00% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
10.152 |
10.318 |
0 |
0 |
0.00% |
BNPP Easy-JPM ESG EMU GBIG1-3Y
|
9.884 |
10.044 |
0 |
0 |
0.00% |
BNPP Easy-Low Carb.300 Wld PAB
|
15.954 |
16.092 |
47 |
3 |
+0.58% |
BNPP.E.FR-S&P 500 UCITS ETF
|
17.438 |
17.5355 |
155 |
6 |
-0.31% |
BNPPE FR-Stoxx Europe 600 UETF
|
14.838 |
14.948 |
1 000 |
1 |
+0.09% |
BNPPE-Bloomb.Barc.Euro Agg.Tr.
|
9.1312 |
9.179 |
2 |
2 |
-0.26% |
BNPPE-JPM ESG EMBI Gl.Div.Com.
|
8.467 |
8.5558 |
0 |
0 |
0.00% |
BNPPE-M.Ch.S.Ser.S.S10%C.
|
5.909 |
6.101 |
430 |
2 |
+0.15% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
100.34 |
101.58 |
0 |
0 |
0.00% |
BNPPE-MSCI Em.SRI S-Ser.5%Cap.
|
12.998 |
13.116 |
0 |
0 |
0.00% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
28.705 |
28.85 |
3 086 |
10 |
+0.10% |
BNPPE-MSCI Eur.SRI S-Ser.5%C.
|
32.755 |
33.03 |
2 |
1 |
+0.06% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
20.69 |
20.795 |
1 839 |
3 |
+0.63% |
BNPPE-MSCI Jap.SRI S-Ser-5%C.
|
24.325 |
24.54 |
104 |
1 |
+0.66% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
19.576 |
19.636 |
3 145 |
5 |
+0.15% |
BNPPE-MSCI USA SRI S-Ser.5%C.
|
20.785 |
20.905 |
485 |
3 |
+0.17% |
BNPPE-MSCI Wrld SRI S-Ser.5%C.
|
19.374 |
19.454 |
8 549 |
44 |
-0.45% |
BP.EY SU.E C.B U.ETFEOA
|
10.084 |
10.136 |
0 |
0 |
0.00% |
BP.EY SU.E C.B U.ETFEOD
|
10.084 |
10.136 |
0 |
0 |
0.00% |
BP.EY SU.E G.B U.ETFEOA
|
9.945 |
9.998 |
0 |
0 |
0.00% |
BP.EY SU.E G.B U.ETFEOD
|
9.945 |
9.998 |
0 |
0 |
0.00% |
BPEI-MS.Wld ESG Fil.Min TE ETF
|
12.734 |
12.798 |
0 |
0 |
0.00% |