L&G ETF-L&G Clean Energy ETF
|
9.258 |
9.354 |
846 |
10 |
-0.10% |
L&G APAC. EX JPN EQ. UCITS ETF
|
12.156 |
12.304 |
22 |
3 |
+0.15% |
L&G ESG Ch CNY Bd ETF
|
8.7681 |
8.8511 |
0 |
0 |
0.00% |
L&G ESG Ch CNY Bd ETF
|
9.967 |
10.176 |
0 |
0 |
0.00% |
L&G ESG DL CB ETF
|
7.8392 |
7.8924 |
638 |
2 |
-0.15% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
8.1567 |
8.2357 |
0 |
0 |
0.00% |
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF
|
10.4937 |
10.6153 |
0 |
0 |
0.00% |
L&G ESG Em.Mkts Corp.Bd ETF
|
7.8756 |
7.967 |
0 |
0 |
0.00% |
L&G ETF-Hydrogen Economy
|
4.441 |
4.501 |
25 789 |
60 |
-1.92% |
L&G EUROPE EX UK EQ. UCITS ETF
|
17.184 |
17.298 |
58 |
1 |
-0.10% |
L&G EUROPE EX UK EQ. UCITS ETF
|
12.324 |
12.402 |
0 |
0 |
0.00% |
L&G GLOBAL EQUITY UCITS ETF
|
17.33 |
17.446 |
630 |
1 |
+0.56% |
L&G JAPAN EQUITY UCITS ETF
|
12.792 |
12.85 |
1 096 |
1 |
+0.86% |
L&G MULTI STR.EN.CO. UCITS ETF
|
12.918 |
13.06 |
66 |
1 |
+0.90% |
L&G MULTI STR.EN.CO. UCITS ETF
|
10.03 |
10.122 |
0 |
0 |
0.00% |
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J
|
8.505 |
8.624 |
0 |
0 |
0.00% |
L&G U.E.-US Eq.(Re.Exc.)UC.ETF
|
17.004 |
17.062 |
51 |
2 |
+0.31% |
L&G US EQUITY UCITS ETF
|
19.168 |
19.24 |
0 |
0 |
0.00% |
L&G-Em.Cyber Sec.ESG Excl.
|
12.896 |
13.016 |
160 |
1 |
+0.32% |
L&G-L&G All Commodities
|
13.2092 |
13.3088 |
708 |
2 |
+1.21% |
L&G-L&G Art.Intell.UCITS ETF
|
17.85 |
18.016 |
3 807 |
28 |
+0.55% |
L&G-L&G Battery Value-Chain
|
16.738 |
16.858 |
8 605 |
25 |
+0.69% |
L&G-L&G Clean Water UCITS ETF
|
17.026 |
17.188 |
3 561 |
25 |
+0.29% |
L&G-L&G Cyber Security U.ETF
|
22.105 |
22.25 |
12 664 |
50 |
+0.07% |
L&G-L&G DAX Daily 2x Long UETF
|
465.75 |
467.35 |
123 |
5 |
+0.59% |
L&G-L&G DAX Daily 2X Short
|
1.0178 |
1.0238 |
16 500 |
2 |
-0.53% |
L&G-L&G E Fd MSCI China A UETF
|
13.172 |
13.55 |
0 |
0 |
0.00% |
L&G-L&G Ecommerce Logistics
|
14.96 |
15.082 |
2 782 |
7 |
+0.72% |
L&G-L&G Eur.Eq.Resp.Exclu.ETF
|
15.802 |
15.852 |
4 |
1 |
+0.13% |
L&G-L&G Gold Mining UCITS ETF
|
36.125 |
36.475 |
267 |
6 |
+2.28% |
L&G-L&G Hltc.Breakth.UCITS ETF
|
10.636 |
10.708 |
264 |
4 |
-0.56% |
L&G-L&G India INR G.Bd F.U.ETF
|
8.1167 |
8.2091 |
3 058 |
5 |
+0.76% |
L&G-L&G India INR G.Bd F.U.ETF
|
9.5387 |
9.6887 |
0 |
0 |
0.00% |
L&G-L&G L.Dated All Comm.U.ETF
|
21.5926 |
21.7824 |
1 324 |
5 |
+1.56% |
L&G-L&G Pharma Breakthr.UETF
|
9.009 |
9.083 |
410 |
2 |
-0.09% |
L&G-L&G R.Gbl Robot.Autom.UETF
|
20.925 |
21.075 |
2 352 |
16 |
+0.09% |
L&G-Metaverse ESG Exclusi.ETF
|
15.592 |
15.722 |
25 |
1 |
-0.84% |
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD
|
9.458 |
9.557 |
60 |
1 |
+1.48% |
L+G ETF-L+G Ene.Trans.Comm.ETF USD
|
9.878 |
10.082 |
0 |
0 |
0.00% |
L+G ETF-L+G Glbl Brands ETF
|
11.146 |
11.23 |
44 |
2 |
-0.16% |
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD
|
9.372 |
9.456 |
0 |
0 |
0.00% |
L+G-L&G Ru.2000 US S.C.Q.UETF
|
91.00 |
91.56 |
20 |
1 |
+0.01% |
L. I. Fd - L. EMTS C. Bd Agg.
|
123.2527 |
123.8719 |
0 |
0 |
0.00% |
L. I. Fd - L. ST E. S. D.30
|
16.368 |
16.428 |
356 |
6 |
+0.59% |
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD
|
10.964 |
11.064 |
0 |
0 |
0.00% |
L.G.ETF-Jap.ESG Excl.Paris Al. USD
|
12.384 |
12.492 |
0 |
0 |
0.00% |
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP
|
12.614 |
12.728 |
0 |
0 |
0.00% |
L.MSCI Wat.ESG F.(DR)UCITS ETF
|
66.86 |
67.22 |
2 991 |
69 |
-0.13% |
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD
|
10.864 |
10.954 |
19 014 |
22 |
+0.51% |
LEG&GEN UCITS/SHS CL-DISTRG ETF USD
|
10.764 |
10.824 |
24 325 |
12 |
+0.24% |
Lgl Gnrl ETF-L&G Glbl The ESG
|
10.248 |
10.35 |
0 |
0 |
0.00% |
Lgl Gnrl ETF-L&G Opcl Tec.Phot
|
8.719 |
8.791 |
0 |
0 |
0.00% |
LIF-A.MSCI Dig.Ec.Meta.ESG Sc.
|
13.944 |
14.008 |
3 511 |
17 |
-0.16% |
Low Carbon Energy ETF
|
94.34 |
95.02 |
0 |
0 |
0.00% |
Lstd Fds Tr.Roundh.Ball Metav.
|
11.348 |
11.656 |
90 |
1 |
-1.01% |
Lx.IF-L.Co.UK Eq.Al.Ca(DR)U.E.
|
13.846 |
13.938 |
12 |
2 |
+0.43% |
Ly.1-Ly.1 STO.Eur.600 ESG(DR)
|
53.79 |
54.03 |
0 |
0 |
0.00% |
Lyx.Eu.STOXX 50 Da.Do.Sh.U.ETF
|
0.7207 |
0.7233 |
1 100 |
1 |
+0.25% |
Lyx.FTSE EPRA/NAREIT D.E.U.ETF
|
12.58 |
12.692 |
0 |
0 |
0.00% |
Lyx.I.-Lyx.St.Eur.600 Real Es.
|
31.90 |
32.00 |
258 |
4 |
-0.39% |
Lyx.Idx Fd-Dis.Tech.(DR) U.ETF
|
13.078 |
13.13 |
688 |
15 |
-0.11% |
Lyx.Idx Fd-Fut.Mob.(DR) U.ETF
|
15.972 |
16.05 |
4 649 |
25 |
-0.49% |
Lyx.Idx Fd-Millen.(DR) U.ETF
|
14.202 |
14.262 |
158 |
3 |
-0.27% |
Lyx.PEA China(MSCI China)U.ETF
|
8.805 |
8.91 |
0 |
0 |
0.00% |
Lyx.PEA Eau MSCIW UE Capi
|
30.505 |
30.785 |
0 |
0 |
0.00% |
Lyxor CAC 40 (DR) UCITS ETF
|
81.49 |
81.97 |
296 |
12 |
+0.22% |
Lyxor Daily ShortDAX X2 U.ETF
|
0.8933 |
0.8975 |
30 140 |
11 |
-0.07% |
Lyxor DJ Gbl Titans 50 U.ETF
|
73.45 |
73.66 |
94 |
3 |
+0.19% |
Lyxor ETF Daily Double Sh.Bund
|
40.8394 |
41.1172 |
40 |
1 |
+0.70% |
Lyxor ETF DAX
|
172.08 |
172.22 |
1 237 |
24 |
+0.05% |
Lyxor ETF Dow Jones IA
|
370.05 |
371.30 |
0 |
0 |
0.00% |
LYXOR ETF EO STOXX 50 DAI.SHT
|
8.326 |
8.35 |
0 |
0 |
0.00% |
Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
|
107.96 |
108.098 |
23 043 |
76 |
+0.01% |
LYXOR ETF EURO ST.50 Daily Lev
|
56.64 |
56.88 |
272 |
4 |
+0.69% |
Lyxor ETF EURO STOXX 50
|
54.35 |
54.43 |
90 |
3 |
+0.09% |
Lyxor ETF Japan Topix FCP
|
157.0548 |
157.7514 |
21 |
3 |
+0.57% |
Lyxor ETF LevDAX Namens-Anteile o.N.
|
167.12 |
167.46 |
3 114 |
7 |
+0.23% |
LYXOR ETF MSCI Emerging Mkts
|
12.4478 |
12.489 |
2 522 |
16 |
+0.31% |
Lyxor ETF MSCI WORLD FCP
|
318.69 |
319.20 |
4 083 |
111 |
+0.06% |
Lyxor FTSE MIB (DR) UCITS ETF
|
35.14 |
35.35 |
0 |
0 |
0.00% |
Lyxor IF-Am.ST.600 Ene.ESG Sc.
|
60.18 |
60.76 |
10 |
1 |
-0.05% |
Lyxor IF-L.Gl.Gen.Equality DR
|
14.296 |
14.374 |
0 |
0 |
0.00% |
Lyxor IF-L.MSCI EMU SC(DR)U.E.
|
366.60 |
368.10 |
2 |
2 |
-0.18% |
Lyxor IF-L.ST.Eu.600 Automob.
|
96.67 |
97.10 |
99 |
4 |
-0.33% |
Lyxor IF-L.ST.Eu.600 Automob.
|
111.68 |
112.36 |
0 |
0 |
0.00% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
169.02 |
169.78 |
24 |
1 |
+0.26% |
Lyxor IF-L.ST.Eu.600 Chemicals
|
254.15 |
255.30 |
0 |
0 |
0.00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
96.95 |
97.41 |
0 |
0 |
0.00% |
Lyxor IF-L.ST.Eu.600 Con.& Ma.
|
140.30 |
141.16 |
17 |
1 |
-0.86% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
111.00 |
111.54 |
0 |
0 |
0.00% |
Lyxor IF-L.ST.Eu.600 In.G.& S.
|
155.08 |
155.90 |
0 |
0 |
0.00% |
Lyxor IF-L.ST.Eu.600 Oil & G.
|
87.03 |
87.39 |
89 |
3 |
-0.16% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
146.76 |
147.56 |
14 |
2 |
+0.52% |
Lyxor IF-L.ST.Eu.600 Per.& Ho.
|
209.30 |
210.35 |
0 |
0 |
0.00% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
30.575 |
30.705 |
387 |
3 |
-0.99% |
Lyxor IF-L.ST.Eu.600 Tr.& Lei.
|
44.53 |
44.82 |
172 |
2 |
-0.91% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
91.42 |
91.89 |
158 |
2 |
+0.25% |
Lyxor IF-L.ST.Eur.600 F.& BEV.
|
132.34 |
133.12 |
236 |
10 |
+0.29% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
106.42 |
106.98 |
0 |
0 |
0.00% |
Lyxor IF-L.ST.Eur.600 Fin.Ser.
|
162.76 |
164.04 |
78 |
5 |
+0.01% |
Lyxor IF-Lyx.Sma.Overn.Return
|
101.8662 |
102.1419 |
977 |
11 |
+0.07% |
Lyxor IF-Lyx.Sma.Overn.Return
|
102.85 |
102.9132 |
27 500 |
28 |
-0.09% |
Lyxor Index-MSCI EMU Value (DR
|
136.24 |
136.62 |
0 |
0 |
0.00% |
Lyxor MSCI Europe(DR)UCITS ETF
|
188.82 |
189.22 |
242 |
4 |
-0.08% |
Lyxor MSCI NE ESG Fil.DR UETF
|
27.86 |
28.225 |
5 798 |
74 |
-1.42% |
Lyxor PEA NASDAQ-100 D.2x Lev.
|
992.40 |
995.40 |
260 |
28 |
-1.28% |
Lyxor PEA NASDAQ-100 UCITS ETF
|
68.04 |
68.45 |
0 |
0 |
0.00% |
Lyxor PEA S&P 500 UCITS ETF
|
41.91 |
42.17 |
0 |
0 |
0.00% |
Lyxor UC. ETF JP (Topix) FCP
|
217.3181 |
218.016 |
0 |
0 |
0.00% |