All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97.666 97.734 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100.324 0.00 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98.65 100.185 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96.045 96.755 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 96.772 102.068 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97.787 98.787 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91.91 92.13 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83.195 84.485 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 73.03 77.03 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 82.79 83.47 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97.41 99.02 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 41.436 113.684 0 0 0.00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98.625 99.25 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 97.16 97.28 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98.66 99.522 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92.695 92.915 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 95.145 95.365 0 0 0.00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99.44 100.15 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98.73 99.24 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101.51 102.53 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92.83 93.68 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 88.195 89.32 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94.32 95.94 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100.47 100.91 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91.864 92.03 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87.153 87.388 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 102.425 103.765 0 0 0.00%
OMV AG EO-FLR Notes 2018(24/Und.) 99.846 99.925 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 95.31 95.95 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 90.984 92.004 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 100.153 100.56 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 93.88 94.64 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 93.335 94.205 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 95.925 96.505 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 76.855 79.895 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 94.765 95.705 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 85.225 86.255 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 92.66 94.76 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80.73 81.12 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87.67 88.67 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66.141 67.141 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 87.02 87.15 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99.98 100.04 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 98.101 98.18 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99.75 99.80 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97.291 97.37 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81.614 81.636 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 97.028 98.07 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99.16 100.21 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91.91 92.94 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98.876 98.945 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99.985 100.245 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98.95 99.44 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 86.10 86.31 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 105.77 107.29 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 77.286 77.287 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 93.774 93.775 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 97.29 97.32 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 93.48 93.54 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 69.19 69.53 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 93.31 93.51 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 97.79 97.791 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 97.005 97.03 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 96.40 96.401 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 94.212 94.436 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 98.93 99.69 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92.949 93.403 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 89.159 89.74 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86.191 86.714 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104.37 104.80 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100.07 100.605 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93.481 93.59 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 93.991 94.17 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96.553 96.611 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92.895 93.00 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 91.349 91.53 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89.653 89.877 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97.478 97.603 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99.531 99.578 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92.005 92.645 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94.282 94.385 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78.285 79.545 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 67.06 68.40 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93.48 93.82 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84.546 84.74 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87.71 87.84 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92.856 92.92 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76.98 77.195 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 76.989 77.26 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 101.191 101.518 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92.97 93.07 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102.896 103.03 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 99.01 99.38 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95.922 96.12 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 103.60 103.90 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 99.385 99.492 0 0 0.00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100.23 100.315 0 0 0.00%
Orascom Development Holding AG SF-Anl. 2019(24) 98.513 100.016 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 93.85 94.299 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27.50 29.507 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86.386 87.79 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 94.92 97.75 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89.76 90.33 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 102.152 102.452 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89.85 90.383 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78.972 79.486 0 0 0.00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98.63 99.32 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89.71 89.912 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 95.416 95.56 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93.691 94.121 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100.14 100.28 0 0 0.00%
Österreich, Republik 82.393 82.395 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109.80 109.89 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 93.29 93.291 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 112.19 112.54 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 94.719 94.72 20 000 1 +0.18%
Österreich, Republik EO-Bundesobl. 2014(24) 99.223 99.24 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2015(25) 97.194 97.216 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 94.85 94.919 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 72.695 72.819 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 58.77 59.38 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 98.745 99.435 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110.743 110.82 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103.02 103.19 2 000 1 -0.11%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 72.935 74.805 66 000 8 -0.56%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92.486 92.537 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99.372 99.453 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89.46 89.60 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 56.831 56.976 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70.686 70.833 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 43.81 44.18 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97.903 97.927 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88.141 88.239 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 76.794 76.945 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100.32 100.38 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103.218 103.222 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99.279 99.46 16 000 6 -0.32%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98.248 98.581 6 000 1 +0.13%
Österreich, Republik EO-Medium-Term Notes 2024(34) 98.915 99.057 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43.50 45.50 23 000 3 +0.06%
OTE PLC EO-Medium-Term Notes 2019(26) 93.63 93.735 0 0 0.00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98.77 99.561 0 0 0.00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99.96 100.47 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101.66 101.918 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96.00 100.00 5 000 1 +0.14%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99.437 100.079 1 000 1 -0.38%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 97.01 99.50 0 0 0.00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99.43 99.63 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98.368 101.198 15 000 1 -0.58%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97.18 97.48 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)