S&P 500 ESG ELITE ETF Shs A
|
17.05 |
17.128 |
0 |
0 |
0.00% |
S&P 500 ESG ELITE ETF Shs A
|
14.54 |
14.608 |
0 |
0 |
0.00% |
S&P Kensho Future Security ETF
|
51.88 |
52.28 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Em.M.Eq.ETF
|
24.86 |
25.165 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-I.-T.US Tr.
|
44.3844 |
44.8436 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Intl Eq.ETF
|
36.385 |
36.69 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Intl SC.Eq.
|
33.60 |
33.90 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-Sh.T.US Tr.
|
44.0979 |
44.2071 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US B.Mk.ETF
|
56.61 |
56.69 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US L.-C.ETF
|
57.69 |
57.77 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US LC G.ETF
|
86.79 |
87.38 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US LC V.ETF
|
69.70 |
69.78 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US M.-C.ETF
|
73.74 |
74.35 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US REIT ETF
|
18.374 |
18.462 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US S.-C.ETF
|
44.755 |
44.84 |
0 |
0 |
0.00% |
Schwab Strateg.Tr.-US TIPS ETF
|
47.3139 |
48.0731 |
0 |
0 |
0.00% |
Select Sector SPDR- Materials
|
84.71 |
84.79 |
0 |
0 |
0.00% |
Select Sector SPDR-Consumer D.
|
164.28 |
164.36 |
0 |
0 |
0.00% |
Select Sector SPDR-Consumer S.
|
71.88 |
71.97 |
0 |
0 |
0.00% |
Select Sector SPDR-Energy
|
87.30 |
87.38 |
0 |
0 |
0.00% |
Select Sector SPDR-Financial
|
39.005 |
39.09 |
0 |
0 |
0.00% |
Select Sector SPDR-Health Care
|
134.22 |
134.96 |
0 |
0 |
0.00% |
Select Sector SPDR-Industrial
|
115.24 |
115.32 |
0 |
0 |
0.00% |
Select Sector SPDR-Technology
|
194.82 |
194.88 |
0 |
0 |
0.00% |
Select Sector SPDR-Utilities
|
66.41 |
66.71 |
0 |
0 |
0.00% |
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR
|
12.3212 |
12.5588 |
0 |
0 |
0.00% |
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR
|
11.4872 |
11.6738 |
500 |
1 |
+2.74% |
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR
|
10.5211 |
10.5829 |
200 |
1 |
+1.22% |
SG Issuer Open End ETPZT UNL RBOBF GAR
|
10.3864 |
10.45 |
0 |
0 |
0.00% |
Siren Nasdaq NexGen Econ.ETF
|
23.915 |
24.745 |
0 |
0 |
0.00% |
Source M.-S.ST.Eur.600Opt.Tel.
|
92.68 |
93.43 |
0 |
0 |
0.00% |
Source Mkts-S.EU.STOXX50 U.ETF
|
50.43 |
50.54 |
149 |
4 |
+0.14% |
Source Mkts-S.EU.STOXX50 U.ETF
|
124.78 |
125.16 |
80 |
3 |
+0.16% |
Source Mkts-S.MSCI Euro.U.ETF
|
341.70 |
344.05 |
0 |
0 |
0.00% |
Source Mkts-S.MSCI Japan U.ETF
|
73.4615 |
73.8055 |
1 |
1 |
+0.96% |
Source Mkts-S.MSCI USA U.ETF
|
139.6024 |
140.1254 |
366 |
10 |
+0.05% |
Source Mkts-S.MSCI World U.ETF
|
98.6285 |
98.7529 |
4 290 |
64 |
+0.16% |
Source Mkts-S.Russell2000U.ETF
|
96.33 |
96.73 |
1 059 |
2 |
+0.08% |
Source Mkts-S.STXXEur.600U.ETF
|
126.02 |
126.70 |
117 |
2 |
-0.06% |
Source-S.ST.Eur.600 Opt.A+P
|
563.50 |
567.20 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600 Opt.Banks
|
109.48 |
110.04 |
10 |
1 |
+0.81% |
Source-S.ST.Eur.600 Opt.C+Mat.
|
604.00 |
608.30 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600 Opt.Chem.
|
630.30 |
633.90 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600 Opt.F+Bev.
|
444.40 |
447.65 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600Opt.Fin.S.
|
394.10 |
396.80 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600Opt.H.Care
|
396.90 |
400.00 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600Opt.I.G.+S.
|
403.95 |
406.85 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600Opt.Insur.
|
169.84 |
170.90 |
52 |
2 |
-0.11% |
Source-S.ST.Eur.600Opt.Media
|
189.12 |
190.38 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600Opt.Oil+Gas
|
277.40 |
280.25 |
33 |
2 |
+0.05% |
Source-S.ST.Eur.600Opt.P+H Gds
|
716.70 |
722.10 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600Opt.Retail
|
232.40 |
233.80 |
0 |
0 |
0.00% |
Source-S.ST.Eur.600Opt.Util.
|
277.30 |
278.90 |
0 |
0 |
0.00% |
Source-S.STOXX Eur.600 Opt.T+L
|
237.05 |
238.25 |
0 |
0 |
0.00% |
SparkChange Physical Carbon EUA ETC
|
66.925 |
67.64 |
135 |
3 |
-0.04% |
SPDR - MSCI ACWI (ex-US) ETF
|
26.80 |
27.105 |
0 |
0 |
0.00% |
SPDR B.1-10 Y.US Co.Bd U.ETF
|
26.8292 |
27.1388 |
100 |
1 |
-0.01% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
29.6997 |
29.7665 |
5 196 |
4 |
-0.07% |
SPDR Bl.0-3Y.Eu.Co.Bd UETF
|
10.0392 |
10.1048 |
0 |
0 |
0.00% |
SPDR Bl.0-3Y.US Co.Bd UETF
|
45.2586 |
45.5547 |
0 |
0 |
0.00% |
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF
|
33.7456 |
33.9664 |
0 |
0 |
0.00% |
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
|
50.8521 |
50.9831 |
3 627 |
4 |
-0.10% |
SPDR Bl.1-3Y.US Tr.Bd UETF
|
44.0292 |
44.0756 |
0 |
0 |
0.00% |
SPDR Bl.1-5Y.Gilt U.ETF
|
56.3312 |
56.4208 |
0 |
0 |
0.00% |
SPDR Bl.10+Y.Eu.Go.Bd U.ETF
|
24.2438 |
24.5336 |
0 |
0 |
0.00% |
SPDR Bl.10+Y.US Co.Bd UETF
|
24.6462 |
25.1086 |
159 |
1 |
-0.19% |
SPDR Bl.10+Y.US.Tr.Bd U.ETF
|
19.9406 |
20.3084 |
800 |
2 |
-0.50% |
SPDR Bl.3-7Y.US.Tr.Bd U.ETF
|
25.1872 |
25.2218 |
0 |
0 |
0.00% |
SPDR Bl.7-10Y.US.Tr.B.U.ETF
|
23.1425 |
23.5695 |
0 |
0 |
0.00% |
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF
|
28.6847 |
28.8725 |
0 |
0 |
0.00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
51.236 |
52.00 |
0 |
0 |
0.00% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
28.0042 |
28.4228 |
75 |
1 |
-0.14% |
SPDR Bl.Em.Mkts Loc.Bd UETF
|
25.4626 |
25.7564 |
0 |
0 |
0.00% |
SPDR Bl.S Corp.Bd U.ETF
|
59.7249 |
60.8275 |
0 |
0 |
0.00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
36.8223 |
37.3717 |
0 |
0 |
0.00% |
SPDR Bl.SASB US HY.Co.ESG UETF
|
30.7723 |
31.1068 |
0 |
0 |
0.00% |
SPDR Bl.US Treasury Bd UETF
|
87.7513 |
88.3246 |
58 |
3 |
0.00% |
SPDR Bloom.15+Y.Gilt UETF
|
45.7405 |
46.4245 |
93 |
2 |
-0.61% |
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF
|
18.6864 |
18.9956 |
0 |
0 |
0.00% |
SPDR Bloom.Bar.Int.Co.Bd ETF
|
26.6432 |
26.9508 |
0 |
0 |
0.00% |
SPDR Bloom.EO Cor.Bd U.ETF
|
52.4822 |
52.6038 |
0 |
0 |
0.00% |
SPDR Bloom.EO Gov.Bd U.ETF
|
55.6427 |
56.2884 |
36 |
2 |
-0.32% |
SPDR Bloom.EO Gov.Bd U.ETF
|
24.7202 |
25.0198 |
0 |
0 |
0.00% |
SPDR Bloom.EO H.Y.Bd U.ETF
|
51.3709 |
51.6151 |
915 |
8 |
-0.07% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
26.0328 |
26.2841 |
598 |
2 |
-0.27% |
SPDR Bloom.Gl.Ag.Bd U.ETF
|
23.0852 |
23.1378 |
1 571 |
3 |
-0.12% |
SPDR Bloom.UK Gilt UETF
|
51.2879 |
51.3521 |
1 |
1 |
-0.31% |
SPDR Bloom.US Agg.Bd U.ETF
|
85.8803 |
86.4458 |
0 |
0 |
0.00% |
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF
|
23.9221 |
24.2265 |
0 |
0 |
0.00% |
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF
|
84.1541 |
84.4541 |
0 |
0 |
0.00% |
SPDR Bloomb.Bar.Int.Tre.Bd ETF
|
19.9451 |
20.4043 |
0 |
0 |
0.00% |
SPDR Bloomb.EO Ag.Bd U.ETF
|
53.9199 |
54.2721 |
840 |
8 |
-0.43% |
SPDR Bloomb.US TIPS U.ETF
|
26.0121 |
26.4919 |
0 |
0 |
0.00% |
SPDR DJ Industrial Average ETF
|
367.45 |
367.90 |
0 |
0 |
0.00% |
SPDR DJ Stoxx 50 ETF
|
40.19 |
40.505 |
0 |
0 |
0.00% |
SPDR Dow Jones Glb.Rl Est.ETF
|
29.81 |
29.96 |
40 |
4 |
+0.17% |
SPDR Dow Jones Glb.Rl Est.ETF
|
16.952 |
17.048 |
0 |
0 |
0.00% |
SPDR Dow Jones REIT ETF
|
85.57 |
85.65 |
0 |
0 |
0.00% |
SPDR EUR Divid.Arist.ESG ETF
|
21.43 |
21.525 |
200 |
1 |
-0.14% |
SPDR Euro Stoxx 50 ETF
|
49.075 |
49.38 |
0 |
0 |
0.00% |
SPDR Euro Stoxx L.Volat.U.ETF
|
48.995 |
49.155 |
139 |
1 |
+0.11% |
SPDR FTSE Int.Gov.Infl.-Pr.Bd
|
36.3138 |
36.7785 |
0 |
0 |
0.00% |
SPDR FTSE UK All Share ETF
|
80.14 |
80.70 |
0 |
0 |
0.00% |
SPDR Glbl.Divid.Arist.ESG ETF
|
17.854 |
17.914 |
378 |
2 |
+0.17% |
SPDR Gold Trust Reg. Gold Shares o.N.
|
205.3381 |
205.9381 |
0 |
0 |
0.00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
24.5583 |
25.0115 |
0 |
0 |
0.00% |
SPDR ICE BofA 0-5YEM DL Go.Bd
|
28.3312 |
28.5248 |
0 |
0 |
0.00% |
SPDR Idx Shs Fds-S&P China ETF
|
70.41 |
71.15 |
0 |
0 |
0.00% |
SPDR Morningstar MA.G.In.U.ETF
|
30.5321 |
30.7759 |
130 |
1 |
+0.03% |
SPDR MSCI ACWI IMI UCITS ETF
|
206.15 |
207.05 |
2 966 |
74 |
+0.02% |
SPDR MSCI ACWI UCITS ETF
|
202.45 |
203.10 |
1 745 |
24 |
+0.27% |
SPDR MSCI ACWI UCITS ETF
|
18.918 |
18.974 |
0 |
0 |
0.00% |
SPDR MSCI EM Asia UCITS ETF
|
71.01 |
71.31 |
77 |
3 |
+1.58% |
SPDR MSCI Emer.Mkts Sm.Cap ETF
|
110.50 |
111.64 |
410 |
10 |
+0.71% |
SPDR MSCI Emerging Markets ETF
|
58.9854 |
59.2087 |
44 |
3 |
+0.13% |
SPDR MSCI EMU UCITS ETF
|
77.34 |
77.57 |
0 |
0 |
0.00% |
SPDR MSCI Eur.Health Care UETF
|
225.05 |
226.25 |
21 |
4 |
0.00% |
SPDR MSCI Eur.Materials UETF
|
324.05 |
326.35 |
0 |
0 |
0.00% |
SPDR MSCI Europe Comm.Ser.UETF
|
63.72 |
64.12 |
0 |
0 |
0.00% |
SPDR MSCI Europe Cons.Dis.UETF
|
183.26 |
184.68 |
59 |
2 |
+0.08% |
SPDR MSCI Europe Cons.Sta.UETF
|
224.45 |
225.50 |
10 |
1 |
+0.40% |
SPDR MSCI Europe Energy UETF
|
211.90 |
213.10 |
95 |
2 |
+0.19% |
SPDR MSCI Europe Financ. UETF
|
86.17 |
86.65 |
33 |
2 |
+0.77% |
SPDR MSCI Europe Indust. UETF
|
315.00 |
316.85 |
16 |
1 |
-0.16% |
SPDR MSCI Europe Sm.Cap UETF
|
313.05 |
316.85 |
30 |
2 |
-0.41% |
SPDR MSCI Europe Small Cap Val
|
51.25 |
51.49 |
275 |
4 |
-0.02% |
SPDR MSCI Europe Technol. UETF
|
140.02 |
140.82 |
0 |
0 |
0.00% |
SPDR MSCI Europe UCITS ETF
|
313.40 |
314.95 |
0 |
0 |
0.00% |
SPDR MSCI Europe Utilit. UETF
|
170.04 |
171.24 |
57 |
2 |
-0.37% |
SPDR MSCI Europe Value UETF
|
50.14 |
50.43 |
0 |
0 |
0.00% |
SPDR MSCI Japan UCITS ETF
|
68.9024 |
69.1664 |
5 |
1 |
+0.97% |
SPDR MSCI Japan UCITS ETF
|
54.2163 |
54.3841 |
0 |
0 |
0.00% |
SPDR MSCI USA Sm.C.Val.W.UETF
|
58.90 |
59.12 |
5 170 |
9 |
+0.27% |
SPDR MSCI USA Value UCITS ETF
|
55.78 |
55.93 |
0 |
0 |
0.00% |
SPDR MSCI World Com.Serv.U.ETF
|
50.04 |
50.50 |
86 |
1 |
+0.18% |
SPDR MSCI World Con.Stap.U.ETF
|
43.275 |
43.685 |
0 |
0 |
0.00% |
SPDR MSCI World Cons.Dis.U.ETF
|
63.43 |
64.01 |
2 |
1 |
+0.41% |
SPDR MSCI World Energy U.ETF
|
48.935 |
49.41 |
107 |
2 |
+0.40% |
SPDR MSCI World Financ.U.ETF
|
59.58 |
60.11 |
43 |
2 |
+0.50% |
SPDR MSCI World Heal.Care UETF
|
57.3812 |
57.831 |
285 |
5 |
+0.37% |
SPDR MSCI World Industr.U.ETF
|
61.46 |
62.01 |
0 |
0 |
0.00% |
SPDR MSCI World Technol. UETF
|
139.88 |
141.80 |
554 |
22 |
+0.16% |
SPDR MSCI World UCITS ETF
|
33.513 |
33.649 |
37 287 |
107 |
+0.33% |
SPDR MSCI World UCITS ETF
|
11.574 |
11.63 |
0 |
0 |
0.00% |
SPDR MSCI Wrld Materials U.ETF
|
59.09 |
59.63 |
31 |
2 |
+0.93% |
SPDR MSCI Wrld Small Cap U.ETF
|
94.87 |
95.43 |
434 |
18 |
+0.16% |
SPDR MSCI Wrld Utilities U.ETF
|
47.30 |
47.74 |
0 |
0 |
0.00% |
SPDR MSCI Wrld Value UCITS ETF USD
|
28.86 |
29.13 |
0 |
0 |
0.00% |
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF
|
43.2837 |
43.5929 |
0 |
0 |
0.00% |
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF
|
42.0388 |
42.348 |
0 |
0 |
0.00% |
SPDR NYSE Technology ETF
|
169.56 |
169.64 |
0 |
0 |
0.00% |
SPDR Portf.Int.Term Treas.ETF
|
25.4007 |
25.8599 |
0 |
0 |
0.00% |
SPDR Portf.Mortg.Back.Bond ETF
|
19.5695 |
19.8787 |
0 |
0 |
0.00% |
SPDR Portfolio Aggreg.Bd ETF
|
22.7594 |
23.2186 |
0 |
0 |
0.00% |
SPDR Portfolio S&P 400 Mid Cap
|
48.66 |
48.745 |
0 |
0 |
0.00% |
SPDR Portfolio TIPS ETF
|
23.1181 |
23.5773 |
0 |
0 |
0.00% |
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF
|
29.7325 |
30.0417 |
0 |
0 |
0.00% |
SPDR Ptf Devel.World ex-US ETF
|
33.56 |
33.645 |
0 |
0 |
0.00% |
SPDR Ptf Long Te.Treasury ETF
|
24.6819 |
25.141 |
0 |
0 |
0.00% |
SPDR Ptf S&P 500 Growth ETF
|
68.72 |
68.81 |
0 |
0 |
0.00% |
SPDR Ptf S&P 500 Value ETF
|
46.02 |
46.11 |
0 |
0 |
0.00% |
SPDR Ptf S&P1500 Com.St.Mkt ET
|
59.61 |
59.69 |
0 |
0 |
0.00% |
SPDR Ptf Sh.Term Corp.Bond ETF
|
27.0546 |
27.5138 |
0 |
0 |
0.00% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
42.4141 |
43.1967 |
860 |
9 |
-0.16% |
SPDR Ref.Gbl Conv.Bd U.ETF
|
36.7984 |
37.477 |
0 |
0 |
0.00% |
SPDR Russell2000US.S.Cap U.ETF
|
55.11 |
55.23 |
1 463 |
19 |
-0.43% |
SPDR S&P 400 US Mid Cap ETF
|
84.42 |
84.62 |
195 |
4 |
-0.14% |
SPDR S&P 500 ESG Scr.UCITS ETF
|
34.495 |
34.67 |
1 730 |
41 |
-0.43% |
SPDR S&P 500 ETF Trust
|
486.30 |
486.95 |
0 |
0 |
0.00% |
SPDR S&P 500 Low Volatil.ETF
|
66.89 |
67.05 |
0 |
0 |
0.00% |
SPDR S&P 500 UCITS ETF
|
487.48 |
488.08 |
119 |
18 |
-0.03% |
SPDR S&P 500 UCITS ETF
|
13.0964 |
13.144 |
20 |
1 |
-0.01% |
SPDR S&P Aerospace+Defence ETF
|
131.76 |
131.84 |
0 |
0 |
0.00% |
SPDR S&P Bank ETF
|
44.07 |
44.16 |
0 |
0 |
0.00% |
SPDR S&P Capital Markets ETF
|
103.64 |
103.94 |
0 |
0 |
0.00% |
SPDR S&P Dividend ETF
|
121.80 |
121.88 |
0 |
0 |
0.00% |
SPDR S&P Eme.Mkts Div.Aris.ETF
|
13.64 |
13.698 |
998 |
3 |
-0.09% |
SPDR S&P Emer.Asia Pacific ETF
|
103.14 |
103.86 |
0 |
0 |
0.00% |
SPDR S&P Emerging Markets ETF
|
35.63 |
35.715 |
0 |
0 |
0.00% |
SPDR S&P Emerging Mkts Sm.Cap
|
53.68 |
54.89 |
0 |
0 |
0.00% |
SPDR S&P EO Divid.Aristocr.ETF
|
25.075 |
25.14 |
2 318 |
27 |
+0.40% |
SPDR S&P Glob.Div.Aristocr.ETF
|
29.625 |
29.735 |
6 140 |
54 |
+0.49% |
SPDR S&P Insurance ETF
|
47.525 |
47.825 |
0 |
0 |
0.00% |
SPDR S&P Midcap 400 ETF Trust
|
507.20 |
507.30 |
0 |
0 |
0.00% |
SPDR S&P Oil&Gas Eq.&Svcs ETF
|
86.73 |
87.33 |
0 |
0 |
0.00% |
SPDR S&P Oil&Gas Expl&Prod.ETF
|
139.96 |
140.56 |
0 |
0 |
0.00% |
SPDR S&P P.As.Div.Aristocr.ETF
|
43.19 |
43.555 |
208 |
6 |
+0.35% |
SPDR S&P Regional Banking ETF
|
46.98 |
47.065 |
0 |
0 |
0.00% |
SPDR S&P UK Divid.Aristocr.ETF
|
12.298 |
12.402 |
251 |
3 |
-0.50% |
SPDR S&P US Divid.Aristocr.ETF
|
66.96 |
67.23 |
5 869 |
66 |
-0.15% |
SPDR S&P US Divid.Aristocr.ETF
|
8.225 |
8.251 |
0 |
0 |
0.00% |
SPDR S+P US Comm.Ser.S.S.UETF
|
32.41 |
32.505 |
29 |
2 |
+0.08% |
SPDR S+P US Con.Sta.Sel.S.UETF
|
36.345 |
36.505 |
56 |
2 |
+0.08% |
SPDR S+P US Energ.Sel.Sec.UETF
|
32.81 |
33.145 |
1 043 |
6 |
+0.61% |
SPDR S+P US Finan.Sel.Sec.UETF
|
44.955 |
45.095 |
492 |
6 |
+0.50% |
SPDR S+P US Health Ca.S.S.UETF
|
40.385 |
40.515 |
549 |
4 |
-0.14% |
SPDR S+P US Indust.Sel.S.UETF
|
48.82 |
48.94 |
0 |
0 |
0.00% |
SPDR S+P US Mat.Sel.Sec.UETF
|
40.895 |
41.065 |
340 |
3 |
+0.74% |
SPDR S+P US Tech.Sel.Sec.UETF
|
101.40 |
101.66 |
391 |
14 |
-0.47% |
SPDR S+P US Utilit.Sel.Se.UETF
|
39.875 |
40.06 |
5 |
1 |
+0.19% |
SPDR S+P US.Con.Discr.S.S.UETF
|
47.715 |
47.885 |
0 |
0 |
0.00% |
SPDR Ser.Tr. B.B. H.Yld.Bd.ETF
|
86.7573 |
87.0665 |
0 |
0 |
0.00% |
SPDR STOXX Europe 600 SRI UE
|
31.37 |
31.45 |
435 |
5 |
-0.21% |
SPDR U.S.Divid.Arist.ESG ETF
|
19.566 |
19.642 |
0 |
0 |
0.00% |
SPDR-DJ Global Real Estate ETF
|
38.93 |
39.03 |
0 |
0 |
0.00% |
SPDR-DJ Internat.Real Estate
|
23.76 |
23.845 |
0 |
0 |
0.00% |
SPDR-DJ Small Cap Growth ETF
|
80.59 |
80.67 |
0 |
0 |
0.00% |
SPDR-DJ Small Cap Value ETF
|
75.51 |
75.73 |
0 |
0 |
0.00% |
SPDR-Dow Jones Mid Cap Growth
|
79.31 |
79.39 |
0 |
0 |
0.00% |
SPDR-Global Dow ETF
|
120.28 |
120.74 |
0 |
0 |
0.00% |
SPDR-Nuv.S&P H.Yld Muni.Bd ETF
|
23.3035 |
23.6126 |
0 |
0 |
0.00% |
SPDR-S&P 600 Small Cap ETF
|
39.465 |
39.55 |
0 |
0 |
0.00% |
SPDR-S&P Biotech ETF
|
83.33 |
84.38 |
0 |
0 |
0.00% |
SPDR-S&P Em. Markets Div.ETF
|
33.115 |
33.27 |
0 |
0 |
0.00% |
SPDR-S&P Gl. Natural Res ETF
|
55.54 |
55.65 |
0 |
0 |
0.00% |
SPDR-S&P Homebuilders ETF
|
98.36 |
98.81 |
0 |
0 |
0.00% |
SPDR-S&P Intl Dividend ETF
|
32.855 |
33.97 |
0 |
0 |
0.00% |
SPDR-S&P Intl Small Cap ETF
|
30.155 |
30.27 |
0 |
0 |
0.00% |
SPDR-S&P Metals & Mining ETF
|
58.31 |
59.46 |
0 |
0 |
0.00% |
SPDR-S&P Pharmaceuticals ETF
|
37.83 |
37.92 |
0 |
0 |
0.00% |
SPDR-S&P Retail ETF
|
69.81 |
69.89 |
0 |
0 |
0.00% |
SPDR-S&P Semiconductor ETF
|
219.50 |
219.65 |
0 |
0 |
0.00% |
SPDR-Wells Fargo Pfd Stock ETF
|
30.9289 |
31.2365 |
0 |
0 |
0.00% |
Sprott Energy Transition Materials UCITS ETF
|
6.35 |
6.454 |
0 |
0 |
0.00% |
Sprott Physical Gold Reg. Trust Units o.N.
|
17.186 |
17.276 |
73 |
5 |
+1.29% |
Sprott Physical Silver Reg. Trust Units o.N.
|
9.601 |
9.76 |
3 680 |
7 |
+4.76% |
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E.
|
30.9271 |
31.0849 |
0 |
0 |
0.00% |
SSGA S.ETF.EI-SBSASBUSCE ETF
|
25.1502 |
25.3148 |
4 |
1 |
-0.21% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10.586 |
10.702 |
0 |
0 |
0.00% |
SSGA SPDR Eu.II-ACWI Cl.Pa.Al
|
10.136 |
10.264 |
0 |
0 |
0.00% |
SSgA SPDR Eu.II-Eu.Cl.Pa.Al
|
12.428 |
12.52 |
10 |
1 |
+0.30% |
SSgA SPDR Eu.II-Ja.Cl.Pa.Al
|
7.935 |
8.005 |
0 |
0 |
0.00% |
SSGA SPDR Eu.II-US.Cl.Pa.Al
|
11.206 |
11.262 |
0 |
0 |
0.00% |
SSgA SPDR Eu.II-Wl.Cl.Pa.Al
|
11.004 |
11.072 |
10 |
1 |
+0.34% |
SSGA SPDR I/SHS CL-ACC USD
|
11.76 |
11.822 |
6 691 |
7 |
-0.05% |
SSgAI-SPDR BL.Ch.T.Bd.ETF
|
27.0682 |
27.3828 |
0 |
0 |
0.00% |