U.(I.)E-S&P Div.Aris.ESG U.ETF
|
9.19 |
9.238 |
2 103 |
8 |
-0.26% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.6297 |
9.8075 |
0 |
0 |
0.00% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.6044 |
9.656 |
1 451 |
4 |
-0.11% |
UBS ETF - Sus.Dev. Bnk Bds
|
10.4152 |
10.5172 |
553 |
2 |
-0.16% |
UBS ETF-EO STX50 ESG UCITS ETF
|
18.008 |
18.082 |
7 278 |
5 |
+0.03% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
11.6302 |
11.7648 |
0 |
0 |
0.00% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
10.4839 |
10.5926 |
9 060 |
5 |
-0.45% |
UBS ETF-J.P.M.Gl.Gov.ESG Li.Bd
|
8.3545 |
8.4094 |
0 |
0 |
0.00% |
UBS ETF-JPM EM M-F ELCB U.ETF
|
11.2484 |
11.418 |
0 |
0 |
0.00% |
UBS ETF-MSCI CN ESG Univ. ETF
|
8.079 |
8.341 |
0 |
0 |
0.00% |
UBS ETF-MSCI EMU Sel.Fact.Mix
|
14.134 |
14.264 |
0 |
0 |
0.00% |
UBS ETF-Solact.China Techn.ETF
|
4.374 |
4.5065 |
82 |
1 |
+1.13% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
121.68 |
122.08 |
1 197 |
14 |
-0.07% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
14.702 |
14.814 |
0 |
0 |
0.00% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
196.68 |
197.16 |
138 |
10 |
+0.07% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
25.73 |
25.825 |
500 |
1 |
+0.19% |
UBS ETFs PLC-CMCI COMP.SF U.ET
|
100.1259 |
101.0141 |
318 |
16 |
+1.51% |
UBS ETFs-Bloomb.Com.CMCI SF U.
|
13.9531 |
14.1189 |
246 |
1 |
+1.12% |
UBS ETFs-CMCI Comm.Cr.SF U.ETF
|
136.6677 |
138.0123 |
121 |
2 |
-0.01% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
202.6797 |
205.1677 |
150 |
4 |
+1.68% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
173.7294 |
175.5106 |
0 |
0 |
0.00% |
UBS ETFs-MSCI AC A.xJ.SF U.ETF
|
156.12 |
157.76 |
253 |
4 |
+1.68% |
UBS ETFs-MSCI China A SF U.ETF
|
104.46 |
108.28 |
131 |
7 |
-0.15% |
UBS FdSo-CMCI Comm.Cr.SF U.ETF
|
119.605 |
121.135 |
0 |
0 |
0.00% |
UBS FdSo-CMCI Comm.Tr.SF U.ETF USD
|
103.24 |
104.12 |
0 |
0 |
0.00% |
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB
|
15.586 |
15.682 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF Hgd EUR
|
124.02 |
126.18 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF USD
|
120.64 |
123.04 |
0 |
0 |
0.00% |
UBS IRL ETF-Em.Mkts CL.PA.AL.USD
|
10.64 |
10.776 |
0 |
0 |
0.00% |
UBS IRL ETF-MS.ACWI CL.PA.AL.
|
15.524 |
15.614 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI EMU CL.PA.AL.
|
15.042 |
15.168 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Eur.CL.PA.AL.
|
15.282 |
15.348 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
13.154 |
13.268 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
17.042 |
17.156 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A
|
17.118 |
17.222 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Wld CL.PA.AL.
|
16.814 |
16.918 |
600 |
1 |
+0.36% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
45.21 |
45.505 |
5 361 |
11 |
+0.09% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
38.98 |
39.195 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
28.31 |
28.495 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
27.15 |
27.275 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
32.40 |
32.535 |
116 |
3 |
+0.23% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
29.29 |
29.40 |
0 |
0 |
0.00% |
UBS(I)ETF-MSCI USA VALUE U.E. Shares A
|
98.64 |
98.97 |
287 |
5 |
-0.14% |
UBS(I)ETF-MSUSSCRS A HDGE
|
17.164 |
17.24 |
0 |
0 |
0.00% |
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
|
17.094 |
17.264 |
1 940 |
4 |
+1.03% |
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD
|
4.9655 |
5.017 |
0 |
0 |
0.00% |
UBS(Irl)ETF - S&P 500 U.ETF
|
78.717 |
79.00 |
52 |
2 |
-0.01% |
UBS(Irl)ETF - S&P 500 U.ETF
|
25.2295 |
25.3189 |
5 |
1 |
-0.15% |
UBS(Irl)ETF-EMU ESG Un.LCS.
|
20.035 |
20.125 |
0 |
0 |
0.00% |
UBS(Irl)ETF-Glo. Gender Equal.
|
21.625 |
21.89 |
0 |
0 |
0.00% |
UBS(Irl)ETF-Jap.ESG Un.LCS.
|
8.352 |
8.413 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
40.8971 |
41.0338 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
35.865 |
36.305 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.
|
16.016 |
16.096 |
123 |
3 |
-0.14% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD
|
19.078 |
19.188 |
130 |
1 |
+0.26% |
UBS(Irl)ETF-MSCI Austral.U.ETF
|
20.32 |
20.405 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix
|
32.355 |
32.51 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP
|
19.414 |
19.53 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN
|
16.61 |
16.684 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN
|
16.068 |
16.148 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA U.ETF
|
118.3788 |
118.8065 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA U.ETF
|
27.89 |
27.97 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
18.18 |
18.29 |
97 |
4 |
+0.30% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
14.282 |
14.44 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
19.102 |
19.21 |
165 |
10 |
-0.22% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
80.238 |
80.628 |
44 |
3 |
+0.10% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
28.478 |
28.6981 |
2 193 |
5 |
+0.47% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
3.838 |
3.8665 |
0 |
0 |
0.00% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
30.13 |
30.275 |
28 |
15 |
-0.36% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
33.24 |
33.385 |
14 891 |
44 |
-0.02% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
35.315 |
35.475 |
311 |
42 |
-0.24% |
UBS(Irl)ETF-USA ESG Un.LCS.
|
15.732 |
15.80 |
0 |
0 |
0.00% |
UBS(L)FS - MSCI UK UCITS ETF
|
2.5495 |
2.59 |
0 |
0 |
0.00% |
UBS(L)FS-B.B.Eur.A.L.Corp1-5
|
12.9607 |
13.0313 |
12 927 |
3 |
-0.15% |
UBS(L)FS-BB EUR Tr.1-10 UC.ETF
|
11.5317 |
11.6005 |
100 |
1 |
-0.30% |
UBS(L)FS-BB M.Gl.Li.Corp.Sust.
|
11.2878 |
11.3618 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI EALC 1-5 ETF
|
10.2033 |
10.2995 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI US L.C.S.UETF USD
|
13.6307 |
13.7953 |
0 |
0 |
0.00% |
UBS(L)FS-BB US Liq.Corp.1-5Y
|
14.2367 |
14.2963 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI CH IMI Soc.Resp.
|
13.898 |
13.98 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI EM ex CN UCITS
|
19.064 |
19.18 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI EMU Value UCITS
|
15.362 |
15.388 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
15.628 |
15.746 |
377 |
2 |
+0.29% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
15.474 |
15.598 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Hong Kong UCITS HKD
|
13.258 |
13.418 |
0 |
0 |
0.00% |
UBS(L)FS-Solact.CN Techn.U.ETF
|
5.079 |
5.139 |
1 594 |
4 |
+1.60% |
UBS(L)Gl Green Bd ESG 1-10 ETF USD
|
9.5023 |
9.539 |
0 |
0 |
0.00% |
UBS-Bb.Barc.M.Gl.Li.Corp.Sust.
|
10.9372 |
11.0101 |
0 |
0 |
0.00% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
12.8721 |
12.9351 |
2 480 |
3 |
-0.13% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
13.9569 |
14.0409 |
38 |
2 |
-0.17% |
UBS-ETF - EURO STOXX 50
|
51.72 |
51.96 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF FTSE 100
|
91.34 |
92.20 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Canada
|
38.87 |
39.055 |
879 |
3 |
+0.53% |
UBS-ETF - UBS-ETF MSCI Em.Mkts
|
99.9698 |
100.4096 |
457 |
12 |
+0.02% |
UBS-ETF - UBS-ETF MSCI EMU
|
169.02 |
169.78 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Europe
|
87.29 |
87.75 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Japan
|
50.2341 |
50.4638 |
90 |
1 |
+0.86% |
UBS-ETF - UBS-ETF MSCI World
|
320.73 |
321.81 |
523 |
14 |
+0.18% |
UBS-ETF Barc.C.TIPS 10+ UC.ETF
|
9.5467 |
9.7231 |
230 |
1 |
+0.44% |
UBS-ETF MSCI USA
|
469.7156 |
472.2947 |
9 |
1 |
+0.28% |
UBS-ETF-B.B.MSCI US L.C.S.UETF
|
14.2338 |
14.4965 |
13 522 |
32 |
-0.21% |
UBS-ETF-B.B.US L.C.1-5Y.U.ETF
|
12.6017 |
12.6847 |
0 |
0 |
0.00% |
UBS-ETF-Barc.USD Em.Mkts Sov.
|
8.2654 |
8.3456 |
186 |
9 |
-0.56% |
UBS-ETF-Bl.Ba.EO I.L.1-10U.ETF
|
14.2544 |
14.4202 |
4 569 |
5 |
-0.19% |
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF
|
16.8284 |
17.0757 |
60 |
1 |
-0.01% |
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF
|
22.2641 |
22.4101 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF
|
33.9272 |
34.1683 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF
|
11.0604 |
11.1651 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
16.4114 |
16.7143 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
13.4495 |
13.6533 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU LVU ETF
|
16.218 |
16.358 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU PVU ETF
|
20.585 |
20.68 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU Q.U.ETF
|
27.17 |
27.295 |
0 |
0 |
0.00% |
UBS-ETF-MSCI E.M.Soc.Res.U.ETF
|
15.162 |
15.322 |
1 271 |
6 |
-0.46% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
21.265 |
21.36 |
53 |
3 |
+0.73% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
20.81 |
20.99 |
7 |
1 |
+1.04% |
UBS-ETF-MSCI Pacific Soc.Resp.
|
69.56 |
69.87 |
221 |
5 |
+0.68% |
UBS-ETF-MSCI UK UCITS ETF
|
16.942 |
17.13 |
0 |
0 |
0.00% |
UBS-ETF-MSCI World Soc.Resp.
|
143.46 |
143.74 |
2 787 |
113 |
+0.14% |
UBS-ETF-MSCI World Soc.Resp.
|
28.415 |
28.515 |
6 434 |
45 |
+0.25% |
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.
|
12.12 |
12.192 |
1 564 |
10 |
-0.23% |
UBS-ETF-UBS MSCI Pa.So.Re.U.E.
|
10.042 |
10.146 |
1 129 |
1 |
+0.98% |
UBS-ETF-UBS-ETF MSCI EMU Sm.C.
|
128.72 |
129.40 |
8 |
1 |
-0.25% |
UBS-ETF-UBS-ETF MSCI EMU Value
|
46.685 |
46.965 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Euro.U.E.
|
16.064 |
16.138 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Jap.U.ETF
|
26.965 |
27.16 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Pa.(ExJ.)
|
40.305 |
40.87 |
0 |
0 |
0.00% |
UBS-J.P.M.CNY CN Gov.1-10Y.Bd
|
11.1874 |
11.3168 |
0 |
0 |
0.00% |
UBS-MSCI Pac.ex Jap.IMI So.Re.USD
|
14.882 |
14.952 |
560 |
1 |
-0.25% |
UBS-S&P USA Div.Ari.ESG El.ETF USD
|
3.834 |
3.858 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
11.2705 |
11.4784 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.7641 |
9.9458 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.4696 |
9.579 |
0 |
0 |
0.00% |
UBSIETF-MSCI Wld Sm.C.So.Res.
|
9.184 |
9.28 |
1 730 |
5 |
+0.18% |
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR
|
10.0947 |
10.1543 |
0 |
0 |
0.00% |
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG
|
11.5042 |
11.676 |
1 070 |
2 |
-1.00% |
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG
|
13.4281 |
13.6938 |
0 |
0 |
0.00% |