All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 91.95 92.26 0 0 0.00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94.817 95.15 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98.59 99.25 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 95.99 96.78 0 0 0.00%
Walmart Inc. DL-Notes 2010(40) 95.67 96.862 0 0 0.00%
Walmart Inc. DL-Notes 2021(21/51) 62.684 62.685 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/26) 98.527 98.57 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/33) 94.697 94.698 0 0 0.00%
Walmart Inc. EO-Notes 2014(14/26) 98.431 98.603 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(25) 97.84 97.87 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(34) 108.219 108.22 0 0 0.00%
Walt Disney Co., The DL-Notes 2020(20/28) 91.03 91.32 0 0 0.00%
Webuild S.p.A. EO-Notes 2022(22/26) 98.37 99.57 0 0 0.00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94.448 94.562 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99.91 99.94 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 96.53 0.00 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 96.881 97.433 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99.06 99.44 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 96.985 97.745 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 98.00 98.058 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97.40 97.67 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 94.78 94.785 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 95.785 95.79 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(24/25) 99.494 100.494 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 90.648 90.76 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 99.898 99.96 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97.668 97.748 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96.76 96.828 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 94.543 94.55 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 92.92 93.02 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 93.579 93.581 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 83.555 83.599 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 82.05 83.00 0 0 0.00%
Wendel S.A. EO-Obl. 2019(19/26) 95.535 95.715 0 0 0.00%
Wendel SE EO-Bonds 2015(15/27) 96.875 96.905 0 0 0.00%
Wendel SE EO-Obl. 2021(21/31) 84.08 84.21 0 0 0.00%
Wendel SE EO-Obl. 2022(22/34) 80.18 80.33 0 0 0.00%
Wendel SE EO-Obl. 2023(23/30) 102.87 102.99 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93.01 93.574 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100.65 101.33 0 0 0.00%
Werfenlife S.A. EO-Notes 2021(21/26) 92.03 92.17 0 0 0.00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 79.207 79.48 0 0 0.00%
Western Digital Corp. DL-Notes 2018(18/26) 97.644 97.848 0 0 0.00%
Western Union Co. DL-Notes 2019(19/25) 97.89 98.35 0 0 0.00%
Westlake Corp. EO-Notes 2019(19/29) 88.578 88.724 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 92.723 92.831 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98.275 98.65 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 92.643 92.776 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 92.314 92.51 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(24) 99.94 100.06 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 86.31 88.07 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 97.975 98.115 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 84.155 84.615 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 94.435 94.645 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 86.465 86.845 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 69.34 0.00 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93.515 93.835 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 99.47 99.51 0 0 0.00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 92.701 92.883 0 0 0.00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 93.83 94.61 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 96.965 97.805 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 91.986 92.106 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 89.447 89.57 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 95.123 95.197 0 0 0.00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88.48 88.56 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 94.18 94.36 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 91.145 91.222 0 0 0.00%
Wiener Städt. Vers. AG VIG 2017(27) 96.403 101.093 3 000 1 -0.22%
Wienerberger AG EO-Schuldv. 2020(20/25) 98.761 99.066 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92.622 93.014 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 87.67 88.51 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95.449 95.755 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 88.57 88.94 0 0 0.00%
Wirecard AG Anleihe v.19(24/24)Reg.S 14.706 17.938 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97.439 97.59 0 0 0.00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 94.29 95.69 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 94.865 95.47 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 87.82 88.68 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94.719 94.86 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 85.52 85.648 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 88.708 88.83 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 98.973 98.99 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 101.157 101.36 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 85.806 86.216 0 0 0.00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 98.275 98.64 0 0 0.00%
Worldline S.A. EO-Obl. 2019(19/24) 98.53 98.73 0 0 0.00%
Worldline S.A. EO-Obl. 2020(20/27) 89.68 90.23 0 0 0.00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 93.748 93.944 0 0 0.00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 94.044 94.55 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99.581 99.59 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 96.541 96.71 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 94.865 95.07 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 89.944 90.005 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 83.15 83.175 0 0 0.00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 97.927 97.932 0 0 0.00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 88.50 88.58 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 96.73 96.815 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96.51 96.75 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101.209 101.28 0 0 0.00%
Würth Finance International BV EO-MTN. 2018(25) 97.175 97.495 0 0 0.00%
Würth Finance International BV EO-MTN. 2020(27/27) 91.035 91.975 120 000 3 -0.06%
Würth Finance International BV EO-MTN. 2022(30/30) 92.265 93.405 6 000 3 -0.24%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 100.20 100.55 118 000 8 +0.20%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 91.051 106.275 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 94.822 0.00 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 91.254 96.714 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89.64 89.646 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 84.804 84.866 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99.239 0.00 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 76.689 77.853 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)