All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 6.69 6.74 1 796 8 +1.66%
X4 Pharmaceuticals Inc. 0.9505 1.008 12 000 4 -2.41%
XBiotech Inc. 7.50 7.85 160 1 -7.83%
Xcel Energy Inc. 51.35 51.59 1 633 11 +0.55%
XD Inc. 1.99 2.16 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.0615 0.0745 0 0 0.00%
Xencor Inc. 20.80 21.00 0 0 0.00%
Xenon Pharmaceuticals Inc. 37.00 38.40 0 0 0.00%
Xeris Biopharma Holdings Inc. 1.569 1.708 2 796 3 -2.43%
Xerox Holdings Corp. 12.512 12.62 130 3 +0.14%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.244 0.272 0 0 0.00%
Xiaomi Corp. Cl.B 2.2855 2.305 1 327 746 924 -0.28%
Ximen Mining Corp. 0.103 0.125 18 400 4 -12.82%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.4475 0.4575 145 186 19 +6.41%
Xinyi Glass Holding Co. Ltd. 1.1575 1.237 650 1 -3.62%
Xinyi Solar Holdings Ltd. 0.6754 0.6964 28 396 14 -4.34%
XOMA Corp. 23.20 24.00 50 1 -4.39%
Xometry Inc. 14.985 15.30 1 156 7 +2.51%
XORTX Therapeutics Inc. 2.28 2.53 10 707 13 -5.20%
XP Inc. 19.936 20.10 710 5 +2.16%
XPEL Inc. 31.20 32.20 118 2 +3.97%
Xpeng Inc. 3.57 3.72 2 970 8 -4.47%
Xpeng Inc. ADRs 7.14 7.24 16 172 49 -4.50%
Xplora Technologies AS 1.06 1.085 0 0 0.00%
XPO Inc. 105.15 107.25 0 0 0.00%
Xtant Medical Holdings Inc. 0.735 0.775 0 0 0.00%
XTI Aerospace Inc. ./. ./. 0 0 0.00%
XTM Inc. 0.1015 0.114 15 000 2 +6.28%
Xtract One Technologies Inc. 0.34 0.368 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.46 1.58 0 0 0.00%
Xylem Inc. 132.35 133.10 448 28 +0.83%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)