All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 91.979 98.191 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 87.15 87.91 0 0 0.00%
Zeitfracht Logistik Hold. GmbH 2021(2023/2026) 95.111 100.989 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 106.007 106.03 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 95.831 96.41 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 93.752 93.885 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 92.529 93.08 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2025) 98.33 98.78 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 95.157 95.67 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 96.615 96.71 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 93.16 93.60 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 91.79 92.32 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 102.87 103.226 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 88.826 89.504 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 85.03 86.14 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 96.915 97.016 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 91.06 92.44 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 87.484 87.76 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 77.44 78.21 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 101.55 101.802 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2017(24) 99.706 100.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 96.64 97.31 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 94.68 95.28 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 87.03 87.79 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 70.46 70.85 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 74.64 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 94.486 95.51 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 84.723 85.52 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 105.525 107.185 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 92.717 94.19 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 101.94 102.169 0 0 0.00%
Zürich, Stadt SF-Anleihe 2013(24) 100.06 100.64 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)