GLX

Last 10 053.20
Change -1.18%

Today:

Open 10 014.10
High 10 076.70
Low 9 973.84

Last trading day:

Close 10 173.20

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.42 16.70 4 511 37 +0.36%
3M Co. 85.20 85.28 11 344 185 -0.79%
adesso SE 103.20 104.40 1 089 39 -3.19%
adidas AG  226.20 226.90 6 972 311 -0.79%
Adobe Inc. 440.15 440.80 2 558 150 -1.27%
ADTRAN Holdings Inc. 4.191 4.385 6 244 17 -2.25%
Adtran Networks SE 19.84 19.98 44 2 -0.40%
Advanced Micro Devices Inc.  143.16 143.28 23 388 483 +1.02%
Airbnb Inc. 151.46 151.68 1 129 28 -0.39%
Airbus SE  155.00 156.00 30 005 874 -3.38%
AIXTRON SE  22.02 22.10 356 818 1 362 -4.26%
Align Technology Inc. 290.10 291.20 197 9 -1.77%
Allianz SE  262.70 263.30 62 319 1 408 -1.24%
Alphabet Inc. Class A   145.08 145.22 81 102 1 230 -2.35%
Alphabet Inc. Class C 146.76 146.88 21 682 313 -2.47%
AMADEUS FIRE AG 112.80 113.60 969 32 -2.57%
Amazon.com Inc.  161.56 161.64 256 799 3 563 -2.10%
American Electric Power Co.Inc 80.50 81.00 285 9 0.00%
American Express Co. 220.80 221.15 1 217 61 -0.76%
Amgen Inc. 250.65 251.50 1 395 55 -1.16%
Analog Devices Inc. 184.16 184.56 235 9 +0.49%
Ansys Inc. 304.50 305.50 27 4 -1.27%
Apple Inc.  158.06 158.16 53 874 732 +0.05%
Applied Materials Inc. 183.40 184.00 665 38 +0.24%
Aroundtown Property Hldgs S.A. 1.833 1.871 127 609 75 -3.65%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 844.00 846.00 133 17 +0.48%
Astrazeneca PLC ADR 70.00 70.50 483 9 +4.48%
Atlassian Corp. CL A 184.92 185.70 154 4 -0.67%
Atoss Software AG 243.50 245.50 990 63 +2.08%
Aurubis AG 72.40 72.75 13 788 118 -0.96%
AUTO1 Group SE 4.584 4.682 25 189 60 -2.03%
Autodesk Inc. 200.20 200.85 295 15 -0.07%
Automatic Data Processing Inc. 229.00 229.55 248 15 -0.22%
Baker Hughes Co. Cl. A 31.06 31.125 707 5 +1.62%
BASF SE  50.94 51.04 438 004 1 914 -0.91%
Bayer AG  26.895 26.995 211 952 857 -0.13%
Bayerische Motoren Werke AG  105.10 105.45 34 211 438 -1.22%
BayWa AG vink. Namens-Aktien 22.35 22.50 8 221 71 -1.96%
Bechtle AG 45.84 46.06 8 469 93 -2.33%
BEFESA S.A. 26.48 26.70 111 240 751 -15.02%
Beiersdorf AG  138.80 139.25 1 869 47 +0.54%
Bilfinger SE 44.25 44.55 22 421 294 +1.02%
Biogen Inc. 188.75 189.30 435 21 +0.16%
Boeing Co. 155.40 155.66 14 385 425 +1.30%
Booking Holdings Inc. 3 261.00 3 272.00 81 35 -0.33%
Borussia Dortmund GmbH&Co.KGaA 3.62 3.665 67 222 133 -2.16%
Brenntag SE  75.46 75.74 1 018 21 -0.89%
Broadcom Corp. 1 203.60 1 207.40 1 066 168 +2.74%
Cadence Design Systems Inc. 257.70 258.35 4 628 146 -0.15%
CANCOM SE 28.96 29.24 4 185 40 -3.37%
Carl Zeiss Meditec AG 98.65 99.30 2 129 81 -1.05%
Caterpillar Inc. 316.00 316.50 3 917 257 -6.76%
CECONOMY AG 2.07 2.118 21 007 30 -2.16%
CEWE Stiftung & Co. KGaA 98.50 99.80 698 22 -0.30%
Charter Communications Inc. Class A 241.65 242.20 220 20 -1.76%
Chevron Corp. 154.02 154.16 4 725 113 +0.93%
Cintas Corp. 619.20 620.20 262 24 -0.10%
Cisco Systems Inc. 44.81 44.92 11 945 94 -0.72%
Coca-Cola Co., The 57.51 57.56 33 136 415 +0.02%
Cognizant Technology Sol. Corp. 61.90 62.00 185 8 -0.82%
Comcast Corp. Cl. A 35.335 35.385 4 456 53 -6.54%
Commerzbank AG  14.10 14.135 993 316 1 309 +1.44%
CompuGroup Medical SE &Co.KGaA 27.90 28.00 21 371 164 -4.19%
Constellation Energy Corp. 175.00 175.42 174 5 +0.57%
Continental AG  62.12 62.34 30 797 236 -1.80%
Copart Inc. 51.35 51.50 717 13 +0.37%
CoStar Group Inc. 83.90 84.26 247 5 -2.07%
Costco Wholesale Corp. 671.10 672.50 277 49 -0.24%
Covestro AG  47.71 47.81 16 565 157 -0.56%
Crowdstrike Holdings Inc Cl.A 277.05 277.70 2 705 94 0.00%
CSX Corp. 31.625 31.695 969 9 +0.81%
CTS Eventim AG & Co. KGaA 82.40 82.60 999 24 +0.06%
Daimler Truck Holding AG 41.93 42.12 107 130 952 -1.73%
Datadog Inc. Class A 116.48 116.72 991 19 -2.81%
Delivery Hero SE  31.10 31.38 187 070 765 +8.66%
Dermapharm Holding SE 31.20 31.35 9 708 93 -1.11%
Deutsche Bank AG  16.672 16.694 3 175 465 4 179 +8.16%
Deutsche Beteiligungs AG 27.10 27.40 1 241 17 -1.09%
Deutsche Börse AG  181.10 181.55 8 125 153 +0.17%
Deutsche Lufthansa AG  6.66 6.696 452 210 678 +0.33%
Deutsche Pfandbriefbank AG 4.51 4.568 103 660 156 -2.33%
Deutsche Post AG  38.06 38.12 146 120 1 123 -0.96%
Deutsche Telekom AG  21.66 21.71 256 094 696 -0.28%
Deutsche Wohnen SE 16.60 16.80 22 974 46 -0.83%
DEUTZ AG 5.515 5.55 92 369 174 -1.42%
DexCom Inc. 128.68 128.98 636 15 -0.26%
Diamondback Energy Inc. 192.94 193.18 179 8 -0.54%
Dollar Tree Inc. 112.86 113.28 1 1 -0.37%
Dow Inc. 52.49 52.54 3 400 47 -1.86%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89.52 89.86 14 441 259 -1.64%
Drägerwerk AG & Co. KGaA VZ 48.95 49.65 1 984 22 -2.18%
DWS Group GmbH & Co. KGaA 39.60 39.88 94 270 802 -2.73%
Dürr AG 22.26 22.38 8 715 43 -0.45%
E.ON SE  12.42 12.465 154 051 338 -0.28%
Ebay Inc. 47.87 47.895 2 277 19 -0.12%
Eckert & Ziegler SE  36.16 36.44 4 460 70 -0.66%
Electronic Arts Inc. 118.54 118.64 339 13 -0.53%
Elmos Semiconductor SE 76.30 77.10 5 141 96 +2.97%
ENCAVIS AG  16.89 16.95 34 048 150 -0.30%
Energiekontor AG 62.80 63.20 963 25 -0.95%
Enphase Energy Inc. 100.88 101.08 5 618 145 -0.88%
Evonik Industries AG 18.935 19.08 45 604 144 -0.10%
Evotec SE  9.235 9.245 2 513 027 5 327 -4.15%
Fastenal Co. 63.49 63.55 314 12 +0.66%
Fielmann Group AG 42.20 42.55 1 686 27 -1.05%
Fiserv Inc. 142.58 143.02 220 7 -1.12%
flatexDEGIRO AG 10.33 10.40 125 273 651 +4.35%
Fortinet Inc. 59.46 59.65 577 20 -2.60%
Fraport AG Ffm.Airport.Ser.AG 46.78 47.26 8 270 66 +0.51%
freenet AG 26.80 26.88 55 272 316 -0.81%
Fresenius Medical Care AG  37.67 37.91 5 517 63 -2.27%
Fresenius SE & Co. KGaA  27.06 27.19 52 313 213 -0.33%
FUCHS PETROLUB SE VZ 43.80 43.98 2 683 22 -0.14%
GE Healthcare Technologies Inc 79.96 80.23 1 214 22 -2.58%
GEA Group AG 36.86 37.04 818 14 -0.59%
Gerresheimer AG 99.50 99.90 3 203 53 -2.16%
GFT Technologies SE 27.85 28.10 9 468 51 -1.07%
Gilead Sciences Inc. 60.68 60.74 7 787 94 -3.13%
Globalfoundries Inc. 44.61 44.76 469 8 +1.00%
Goldman Sachs Group Inc. 389.85 390.75 841 54 -1.44%
Grand City Properties S.A. 9.655 9.80 15 391 27 -2.18%
GRENKE AG 21.55 21.65 11 260 101 -3.15%
HAMBORNER REIT AG 6.84 6.88 55 146 119 -0.72%
Hannover Rück SE 227.80 228.70 5 727 148 -1.77%
Heidelberg Materials AG  93.00 93.28 14 320 158 -0.45%
Heidelberger Druckmaschinen AG 0.861 0.863 1 118 005 344 -5.37%
HELLA GmbH & Co. KGaA 82.20 82.30 495 9 -1.56%
HelloFresh SE  6.972 7.044 325 454 519 +4.60%
Henkel AG & Co. KGaA VZ  72.06 72.34 10 126 92 -0.19%
HENSOLDT AG 37.70 37.94 105 775 749 -3.72%
HOCHTIEF AG 100.90 101.80 7 634 152 -3.17%
Home Depot Inc. 309.25 309.50 1 505 94 -0.50%
Honeywell International Inc. 179.66 180.12 995 22 -1.21%
Hornbach Holding AG&Co.KGaA 73.30 73.80 891 17 -1.21%
HUGO BOSS AG 50.42 50.66 6 220 70 -1.02%
Hypoport SE 241.40 243.00 788 58 -4.51%
IDEXX Laboratories Inc. 453.80 455.00 103 8 -2.64%
Illumina Inc. 112.70 112.86 686 21 -3.03%
INDUS Holding AG 25.35 25.40 5 131 32 -0.97%
Infineon Technologies AG  32.60 32.68 477 138 1 662 +4.01%
Intel Corp.  32.62 32.655 51 643 406 +1.35%
Intl Business Machines Corp. 156.36 156.52 45 825 1 173 -9.13%
Intuit Inc. 583.50 584.70 476 48 -1.65%
Intuitive Surgical Inc. 348.00 348.45 756 58 -0.64%
IONOS Group SE 23.40 23.60 6 935 45 -1.46%
JENOPTIK AG 24.58 24.88 14 323 72 +0.24%
Johnson&Johnson 136.86 137.04 10 312 276 -1.27%
JOST Werke SE 45.05 45.65 245 5 -0.22%
JPMorgan Chase & Co. 179.74 180.24 1 561 53 -0.47%
Jungheinrich AG VZ 35.12 35.48 11 173 92 -2.34%
K+S Aktiengesellschaft  13.67 13.775 35 407 123 +0.04%
Keurig Dr Pepper Inc. 31.465 31.50 2 263 31 +3.98%
KION GROUP AG 44.13 44.42 63 725 469 -6.20%
KLA Corp. 626.20 628.40 162 20 +2.85%
Klöckner & Co SE 6.34 6.41 19 837 51 -1.23%
Knorr-Bremse AG 69.05 69.70 2 597 27 -1.85%
Kraft Heinz Co. 35.64 35.695 18 280 86 -1.14%
KRONES AG 121.60 122.00 1 675 49 -1.45%
KSB SE & Co. KGaA 606.00 614.00 155 24 0.00%
KWS SAAT SE & Co. KGaA 47.35 47.80 898 23 -2.67%
LAM Research Corp. 838.20 840.20 571 71 +2.30%
LANXESS AG 25.78 25.91 10 983 63 -0.85%
LEG Immobilien SE 74.68 75.36 3 084 34 +0.54%
Lululemon Athletica Inc. 334.60 335.65 590 32 -1.28%
Marriott International Inc. 225.35 225.85 75 5 -0.31%
Marvell Technology Inc. 62.77 62.87 3 038 42 +3.99%
McDonalds Corp. 256.95 257.20 5 307 208 -0.41%
Mercadolibre Inc. 1 269.00 1 273.20 170 42 -0.33%
Mercedes-Benz Group AG  73.36 73.47 241 727 1 956 -0.77%
Merck & Co. Inc. 121.60 122.00 4 312 92 +2.86%
Merck KGaA  149.95 151.45 5 221 126 -0.62%
Meta Platforms Inc.  411.00 411.30 273 680 9 154 -10.89%
METRO AG 4.985 5.04 20 442 54 -1.29%
Microchip Technology Inc. 85.51 85.71 642 12 +1.31%
Micron Technology Inc. 104.20 104.26 8 916 166 +0.04%
Microsoft Corp.  371.90 372.10 139 116 3 590 -2.76%
MLP SE 5.51 5.62 9 625 22 -2.13%
Moderna Inc.  98.63 98.84 2 086 71 -2.43%
Mondelez International Inc. Class A 65.89 66.02 2 758 43 -1.11%
Monster Beverage Corp. 49.55 49.605 4 864 75 -2.35%
MorphoSys AG  67.65 67.80 15 505 161 -0.15%
MTU Aero Engines AG  218.70 219.50 3 418 71 -2.06%
Mutares SE & Co. KGaA 40.70 41.20 8 549 109 +0.86%
Münchener Rückvers.-Ges. AG  422.60 422.80 12 881 659 -2.18%
Nagarro SE 69.60 70.55 1 579 25 -1.20%
Nemetschek SE 81.25 81.60 1 186 31 -1.81%
Netflix.com Inc. 524.90 526.00 3 040 181 +1.43%
NIKE Inc. 87.54 87.62 17 208 263 -1.02%
Nordex AG  12.42 12.49 78 304 220 -1.89%
NORMA Group SE 18.04 18.22 46 484 49 -0.22%
Nvidia Corp.  769.20 769.70 76 951 3 026 +3.37%
NXP Semiconductors NV 221.00 222.00 198 16 +1.36%
O'Reilly Automotive Inc. 978.80 982.20 184 44 -4.01%
Old Dominion Freight Line Inc. 183.70 184.15 713 36 +1.12%
ON Semiconductor Corp. 61.65 61.91 1 280 15 +1.26%
Paccar Inc. 104.82 104.92 492 13 -1.30%
Palo Alto Networks Inc. 268.35 268.90 3 847 166 -2.04%
PATRIZIA SE 7.79 7.93 1 394 7 +0.51%
Paychex Inc. 113.48 113.60 282 6 -0.52%
PayPal Holdings Inc.  59.82 59.88 48 248 427 -1.37%
PDD Holdings Inc. 117.00 117.50 1 191 31 -1.67%
PepsiCo Inc. 164.12 164.40 5 844 174 -1.06%
Pfeiffer Vacuum Technology AG 154.20 154.60 351 10 -0.13%
PNE AG 13.08 13.36 4 422 26 -0.90%
Porsche Automobil Holding SE  48.67 48.91 44 460 347 -0.71%
Procter & Gamble Co. 151.14 151.28 8 409 209 -0.45%
ProSiebenSat.1 Media SE 7.465 7.56 71 386 103 -2.48%
PUMA SE  41.84 42.00 35 151 236 -1.75%
PVA TePla AG 18.09 18.28 11 634 61 +0.05%
Qiagen N.V. 38.01 38.355 2 925 27 -1.12%
Qualcomm Inc. 151.94 152.02 4 198 86 -0.37%
Redcare Pharmacy N.V. 130.20 130.80 19 076 446 -5.22%
Regeneron Pharmaceuticals Inc. 828.80 831.80 73 17 -1.82%
Rheinmetall AG 510.40 511.40 61 986 3 127 -1.92%
Ross Stores Inc. 123.02 123.14 169 5 -0.32%
RTL Group S.A. 29.20 29.55 123 373 874 -7.24%
RWE AG  31.92 31.98 317 663 832 +0.79%
SAF HOLLAND SE 17.82 17.96 28 059 151 -3.13%
Salesforce Inc. 252.90 253.20 3 312 128 -1.49%
Salzgitter AG 22.74 22.94 12 755 69 -0.95%
SAP SE  171.94 172.30 47 396 813 -1.95%
Sartorius AG VZ  282.00 283.90 8 846 228 -3.07%
Schaeffler AG VZ 6.225 6.255 201 353 295 -1.50%
SCHOTT Pharma AG & Co. KGaA 38.68 38.98 647 18 -0.36%
Scout24 SE 68.30 68.75 25 1 -0.58%
SFC Energy AG 18.38 18.58 9 150 67 -1.82%
SGL CARBON SE 6.64 6.71 32 322 99 -4.02%
Siemens AG  173.44 173.72 38 954 481 -0.60%
Siemens Energy AG  17.81 17.845 211 471 597 +1.19%
Siemens Healthineers AG  52.18 52.48 11 775 128 -0.23%
Siltronic AG 76.65 77.00 4 111 55 -0.90%
Sirius XM Holdings Inc. 2.81 2.827 14 307 12 -5.05%
Sixt SE 88.75 89.45 6 622 153 -1.66%
SMA Solar Technology AG 47.40 47.80 13 985 124 -2.86%
Stabilus SE 57.30 58.20 287 6 +0.35%
Starbucks Corp. 81.85 81.91 4 297 90 -1.07%
Sto SE & Co. KGaA 145.80 148.80 82 6 -0.41%
STRATEC SE 39.50 40.45 415 8 -4.69%
Ströer SE & Co. KGaA 60.15 60.40 1 033 18 -0.49%
Südzucker AG 13.07 13.16 11 174 64 -0.38%
Symrise AG  100.15 100.60 15 298 197 -3.22%
SYNLAB AG 10.36 10.58 1 725 6 -0.38%
Synopsys Inc. 492.75 494.40 1 277 82 +0.67%
SÜSS MicroTec SE 45.45 45.75 15 449 163 -1.93%
T-Mobile US Inc. 152.90 153.06 1 792 44 -0.17%
TAG Immobilien AG 12.15 12.26 5 496 27 -0.90%
TAKKT AG 12.54 12.74 13 105 74 -4.21%
Talanx AG 71.70 71.95 4 395 69 +2.06%
TeamViewer SE  12.375 12.43 21 258 98 -0.32%
Tesla Inc.  157.70 157.84 115 762 1 687 +4.09%
Texas Instruments Inc. 163.40 163.72 1 427 33 +0.83%
The Travelers Companies Inc. 198.95 199.30 16 2 -0.78%
thyssenkrupp AG  4.481 4.489 433 196 533 -0.84%
thyssenkrupp nucera AG&Co.KGaA 11.81 11.98 56 163 251 -0.91%
TRATON SE 33.75 33.90 8 516 73 -2.88%
United Internet AG 21.88 21.96 27 410 86 -2.05%
UnitedHealth Group Inc. 459.10 460.30 1 966 120 +0.76%
VARTA AG  9.01 9.075 105 415 404 +2.89%
Verbio SE 19.35 19.43 19 883 124 -0.66%
Verisk Analytics Inc. Cl.A 206.60 207.50 113 5 -0.48%
Verizon Communications Inc. 36.575 36.64 10 977 86 -0.91%
Vertex Pharmaceuticals Inc. 369.80 370.15 230 14 -0.60%
Viatris Inc. 10.66 10.705 6 106 42 -0.60%
VISA Inc. 255.85 256.35 5 013 243 -0.18%
Vitesco Technologies Group AG 66.65 67.10 471 23 -0.22%
Volkswagen AG VZ  118.85 119.40 128 134 1 503 -1.08%
Vonovia SE  25.26 25.30 95 462 357 -0.20%
Vossloh AG 43.85 44.15 1 582 27 +0.34%
Wacker Chemie AG 103.05 103.30 12 158 268 -3.91%
Wacker Neuson SE 16.80 17.06 14 126 128 +0.12%
Walgreens Boots Alliance Inc. 16.376 16.432 18 612 91 -1.20%
Walmart Inc. 56.03 56.08 7 834 81 +0.23%
Walt Disney Co. 105.02 105.10 5 973 147 -1.35%
Warner Bros Discovery Inc. A 7.69 7.714 18 514 70 -1.81%
Workday Inc. Shares A 236.60 237.15 335 17 -0.36%
Wüstenrot& Württembergische AG 13.06 13.20 3 527 25 -0.76%
Xcel Energy Inc. 51.20 51.35 475 8 -0.89%
Zalando SE  24.81 24.97 69 166 347 -1.54%
Zscaler Inc. 162.90 163.12 626 31 -1.77%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)