GSX

Last 8 052.10
Change -0.49%

Today:

Open 8 117.32
High 8 123.45
Low 8 037.52

Last trading day:

Close 8 091.36

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.48 16.76 5 229 41 -0.60%
adesso SE 106.40 107.00 1 328 34 +0.56%
adidas AG  227.00 228.10 20 193 554 -0.31%
ADTRAN Holdings Inc. 4.401 4.586 4 875 10 +0.40%
Adtran Networks SE 19.82 19.98 0 0 0.00%
Airbus SE  161.76 162.30 14 005 373 -0.62%
AIXTRON SE  22.72 22.80 264 211 1 080 -0.44%
Allianz SE  266.40 267.10 59 067 1 184 -1.55%
AMADEUS FIRE AG 116.20 117.00 1 614 32 +0.86%
Aroundtown Property Hldgs S.A. 1.8785 1.917 164 314 96 -1.74%
Atoss Software AG 238.00 241.00 890 46 -1.86%
Aurubis AG 72.95 73.30 5 515 91 +0.69%
AUTO1 Group SE 4.702 4.768 23 722 61 -3.65%
BASF SE  51.31 51.49 345 235 1 526 +0.39%
Bayer AG  26.935 27.035 170 976 805 -1.19%
Bayerische Motoren Werke AG  106.40 106.65 19 396 264 0.00%
BayWa AG vink. Namens-Aktien 22.85 23.00 26 204 77 -0.44%
Bechtle AG 47.04 47.24 8 808 84 +0.68%
BEFESA S.A. 31.22 31.66 3 339 36 -0.32%
Beiersdorf AG  138.35 138.80 4 286 72 +0.33%
Bilfinger SE 44.05 44.20 6 444 81 +1.85%
Borussia Dortmund GmbH&Co.KGaA 3.695 3.725 38 404 98 -1.73%
Brenntag SE  76.08 76.36 2 635 35 +0.98%
CANCOM SE 30.12 30.40 8 364 27 +0.53%
Carl Zeiss Meditec AG 100.10 100.40 3 874 102 -2.61%
CECONOMY AG 2.102 2.148 18 756 22 -3.49%
CEWE Stiftung & Co. KGaA 99.10 100.40 80 3 +1.01%
Commerzbank AG  13.875 13.91 606 380 714 -0.07%
CompuGroup Medical SE &Co.KGaA 29.04 29.24 5 701 35 -0.55%
Continental AG  63.02 63.56 17 952 146 +0.19%
Covestro AG  48.01 48.20 16 078 120 -1.66%
CTS Eventim AG & Co. KGaA 82.20 82.35 2 258 35 -1.20%
Daimler Truck Holding AG 42.70 42.88 70 874 598 -1.81%
Delivery Hero SE  28.85 28.94 49 994 214 -2.72%
Dermapharm Holding SE 31.55 31.80 13 559 53 -2.15%
Deutsche Bank AG  15.374 15.396 493 422 865 -0.12%
Deutsche Beteiligungs AG 27.25 27.55 7 146 33 -2.33%
Deutsche Börse AG  180.80 181.10 21 819 405 -4.98%
Deutsche Lufthansa AG  6.658 6.688 424 831 667 -0.98%
Deutsche Pfandbriefbank AG 4.612 4.644 122 591 155 -2.23%
Deutsche Post AG  38.50 38.56 112 842 621 -1.91%
Deutsche Telekom AG  21.74 21.76 271 127 632 -0.32%
Deutsche Wohnen SE 16.84 17.04 14 402 54 -0.93%
DEUTZ AG 5.62 5.645 137 533 156 -0.96%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 90.96 91.26 15 659 208 -0.89%
Drägerwerk AG & Co. KGaA VZ 49.95 50.90 1 183 13 -0.99%
DWS Group GmbH & Co. KGaA 40.86 40.98 30 504 218 -0.82%
Dürr AG 22.28 22.46 12 267 67 -1.68%
E.ON SE  12.47 12.495 130 054 257 -0.56%
Eckert & Ziegler SE  36.22 36.76 13 415 153 -1.45%
Elmos Semiconductor SE 73.90 74.40 9 144 112 +6.18%
ENCAVIS AG  16.93 16.97 32 068 132 +0.24%
Energiekontor AG 63.20 63.70 1 612 29 -0.47%
Evonik Industries AG 19.025 19.17 21 950 99 -0.31%
Evotec SE  9.64 9.655 5 720 827 13 870 -33.46%
Fielmann Group AG 42.85 43.20 2 772 25 +0.23%
flatexDEGIRO AG 9.952 10.015 57 558 206 -1.52%
Fraport AG Ffm.Airport.Ser.AG 46.48 46.88 4 918 54 +0.34%
freenet AG 26.98 27.10 61 589 317 -0.66%
Fresenius Medical Care AG  38.85 39.09 10 982 79 -2.67%
Fresenius SE & Co. KGaA  27.15 27.29 51 704 279 -1.37%
FUCHS PETROLUB SE VZ 43.96 44.14 2 565 19 -0.27%
GEA Group AG 37.18 37.36 3 105 243 -0.59%
Gerresheimer AG 101.20 101.70 1 868 35 -0.88%
GFT Technologies SE 28.10 28.45 5 483 44 -1.41%
Grand City Properties S.A. 9.815 9.93 4 857 10 -2.77%
GRENKE AG 22.10 22.35 5 825 40 -0.67%
HAMBORNER REIT AG 6.82 6.91 68 857 128 -1.43%
Hannover Rück SE 231.70 232.60 2 953 142 -1.86%
Heidelberg Materials AG  93.34 93.62 10 475 116 -0.51%
Heidelberger Druckmaschinen AG 0.905 0.911 521 372 191 -3.00%
HELLA GmbH & Co. KGaA 83.30 83.70 49 2 -0.48%
HelloFresh SE  6.712 6.778 115 556 211 -1.58%
Henkel AG & Co. KGaA VZ  72.48 72.76 11 929 85 +0.89%
HENSOLDT AG 39.10 39.44 55 843 530 +2.61%
HOCHTIEF AG 103.80 104.60 3 544 59 +1.05%
Hornbach Holding AG&Co.KGaA 74.10 74.60 3 143 40 -0.80%
HUGO BOSS AG 50.90 51.24 17 469 143 +1.07%
Hypoport SE 252.00 253.80 1 409 76 +0.55%
INDUS Holding AG 25.55 25.70 5 565 34 -1.54%
Infineon Technologies AG  31.305 31.415 412 210 1 481 +4.49%
IONOS Group SE 23.70 23.90 9 242 76 +3.02%
JENOPTIK AG 24.72 24.92 16 535 115 -1.11%
JOST Werke SE 44.90 45.50 271 7 -0.77%
Jungheinrich AG VZ 35.78 36.14 5 432 34 -1.33%
K+S Aktiengesellschaft  13.635 13.725 58 749 156 -1.94%
KION GROUP AG 47.25 47.54 4 331 48 +0.11%
Klöckner & Co SE 6.41 6.44 35 267 73 -0.77%
Knorr-Bremse AG 70.05 70.65 2 125 32 -0.35%
KRONES AG 123.40 124.00 514 15 -0.64%
KSB SE & Co. KGaA 614.00 618.00 62 15 0.00%
KWS SAAT SE & Co. KGaA 48.60 48.70 1 955 44 +2.32%
LANXESS AG 26.03 26.15 14 255 77 -2.51%
LEG Immobilien SE 74.04 74.72 3 540 21 -1.48%
Mercedes-Benz Group AG  74.06 74.14 157 028 1 126 -0.05%
Merck KGaA  152.35 153.15 2 418 61 -0.52%
METRO AG 5.06 5.10 9 858 31 0.00%
MLP SE 5.58 5.65 2 509 9 -0.18%
MorphoSys AG  67.65 67.85 11 893 116 +0.07%
MTU Aero Engines AG  223.10 223.90 2 252 70 -0.58%
Mutares SE & Co. KGaA 40.55 40.75 6 188 60 -1.09%
Münchener Rückvers.-Ges. AG  431.00 432.40 22 032 828 -0.69%
Nagarro SE 70.55 71.50 3 753 41 +2.51%
Nemetschek SE 82.60 82.95 1 556 51 +1.47%
Nordex AG  12.69 12.76 46 414 148 -0.47%
NORMA Group SE 18.26 18.44 1 873 17 -0.22%
PATRIZIA SE 7.78 7.92 12 702 24 -2.73%
Pfeiffer Vacuum Technology AG 153.80 154.60 105 5 +0.13%
PNE AG 13.22 13.38 3 903 19 -0.15%
Porsche Automobil Holding SE  49.11 49.40 32 616 265 -0.85%
ProSiebenSat.1 Media SE 7.63 7.665 80 661 139 +2.62%
PUMA SE  42.44 42.84 29 306 184 -0.42%
PVA TePla AG 18.15 18.33 19 794 114 -2.21%
Qiagen N.V. 38.565 38.91 3 403 24 -0.65%
Redcare Pharmacy N.V. 136.10 136.70 13 214 317 +0.96%
Rheinmetall AG 520.00 520.80 46 887 1 796 +0.66%
RTL Group S.A. 31.75 31.85 93 436 374 -0.47%
RWE AG  31.65 31.74 175 296 887 -0.78%
SAF HOLLAND SE 18.42 18.54 13 895 99 -1.91%
Salzgitter AG 23.04 23.22 12 398 46 -0.77%
SAP SE  175.06 175.48 47 800 1 001 +0.05%
Sartorius AG VZ  291.90 292.30 13 349 278 -0.21%
Schaeffler AG VZ 6.305 6.33 186 591 310 +0.48%
SCHOTT Pharma AG & Co. KGaA 38.82 39.40 2 650 38 +0.36%
Scout24 SE 68.85 69.30 390 8 +0.65%
SFC Energy AG 18.56 18.84 9 883 70 -1.46%
SGL CARBON SE 6.96 7.01 30 224 74 +0.43%
Siemens AG  174.34 174.62 39 796 482 -0.43%
Siemens Energy AG  17.645 17.765 286 366 727 0.00%
Siemens Healthineers AG  52.42 52.72 18 048 149 +0.69%
Siltronic AG 77.45 77.60 5 380 86 -0.77%
Sixt SE 89.75 90.30 4 257 119 -1.75%
SMA Solar Technology AG 48.90 49.18 13 843 197 +0.25%
Stabilus SE 56.90 57.80 408 8 +2.32%
Sto SE & Co. KGaA 146.60 149.60 263 11 +0.14%
STRATEC SE 41.05 42.00 980 14 +1.69%
Ströer SE & Co. KGaA 60.60 60.85 1 357 19 -0.49%
Südzucker AG 13.07 13.16 10 971 50 -1.79%
Symrise AG  103.90 104.20 1 680 30 -0.72%
SYNLAB AG 10.40 10.60 1 230 6 -1.14%
SÜSS MicroTec SE 46.35 46.70 23 402 197 +1.30%
TAG Immobilien AG 12.20 12.29 20 770 34 -2.78%
TAKKT AG 13.22 13.38 7 370 18 +0.61%
Talanx AG 70.25 70.70 3 015 33 -1.20%
TeamViewer SE  12.425 12.475 23 068 79 -1.23%
thyssenkrupp AG  4.504 4.549 349 780 538 +0.75%
thyssenkrupp nucera AG&Co.KGaA 11.96 12.09 42 581 162 +0.67%
TRATON SE 34.65 34.85 8 720 83 -0.14%
United Internet AG 22.22 22.40 18 705 61 +1.91%
VARTA AG  8.83 8.895 195 105 641 -2.36%
Verbio SE 19.56 19.65 15 377 86 -0.71%
Vitesco Technologies Group AG 66.55 67.10 1 066 25 +2.85%
Volkswagen AG VZ  120.05 120.25 68 645 830 -0.99%
Vonovia SE  25.30 25.33 123 344 350 -1.86%
Vossloh AG 43.55 43.85 1 273 21 -0.45%
Wacker Chemie AG 106.45 108.40 6 152 91 -0.91%
Wacker Neuson SE 17.02 17.12 11 015 64 -1.95%
Wüstenrot& Württembergische AG 13.08 13.26 8 998 32 0.00%
Zalando SE  25.26 25.34 79 108 434 -4.32%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)