DAX®-Stocks
Last | 18 165.67 |
---|---|
Change | +1.29% |
Today:
Open | 17 997.90 |
---|---|
High | 18 194.81 |
Low | 17 997.59 |
Last trading day:
Close | 17 933.98 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 230.10 | 231.10 | 8 704 | 308 | +1.50% |
Airbus SE | 157.00 | 157.50 | 20 454 | 618 | +0.78% |
Allianz SE | 265.40 | 266.30 | 52 688 | 1 148 | +1.10% |
BASF SE | 48.725 | 48.90 | 552 297 | 3 342 | -4.46% |
Bayer AG | 27.375 | 27.57 | 404 068 | 1 116 | +1.48% |
Bayerische Motoren Werke AG | 106.10 | 106.45 | 13 913 | 277 | +0.76% |
Beiersdorf AG | 140.15 | 140.60 | 4 916 | 88 | +0.90% |
Brenntag SE | 74.68 | 74.96 | 5 047 | 62 | -1.22% |
Commerzbank AG | 14.145 | 14.19 | 846 875 | 1 041 | +0.39% |
Continental AG | 62.58 | 63.16 | 31 175 | 220 | +1.19% |
Covestro AG | 48.01 | 48.20 | 18 389 | 125 | +0.46% |
Daimler Truck Holding AG | 42.79 | 43.09 | 92 276 | 549 | +2.47% |
Deutsche Bank AG | 16.59 | 16.618 | 1 158 775 | 2 181 | -0.41% |
Deutsche Börse AG | 182.35 | 183.10 | 5 828 | 97 | +0.83% |
Deutsche Post AG | 38.77 | 38.99 | 136 814 | 592 | +1.97% |
Deutsche Telekom AG | 21.80 | 21.87 | 422 403 | 872 | +0.83% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 89.60 | 89.96 | 29 607 | 337 | -0.16% |
E.ON SE | 12.365 | 12.475 | 140 019 | 291 | +0.20% |
Fresenius SE & Co. KGaA | 27.21 | 27.45 | 35 319 | 200 | +0.07% |
Hannover Rück SE | 230.20 | 230.50 | 5 792 | 158 | +1.01% |
Heidelberg Materials AG | 94.86 | 95.36 | 7 291 | 127 | +2.30% |
Henkel AG & Co. KGaA VZ | 73.06 | 73.34 | 6 918 | 82 | +1.16% |
Infineon Technologies AG | 32.87 | 33.015 | 233 628 | 853 | +1.29% |
Mercedes-Benz Group AG | 74.30 | 74.44 | 211 911 | 1 199 | +1.30% |
Merck KGaA | 151.60 | 153.20 | 4 735 | 102 | +1.36% |
MTU Aero Engines AG | 223.10 | 224.00 | 2 185 | 65 | +2.11% |
Münchener Rückvers.-Ges. AG | 413.50 | 414.50 | 28 135 | 1 447 | -2.01% |
Porsche Automobil Holding SE | 49.25 | 49.55 | 59 661 | 554 | +1.35% |
Qiagen N.V. | 38.62 | 39.17 | 1 684 | 20 | +1.45% |
Rheinmetall AG | 521.00 | 522.00 | 61 174 | 2 133 | +2.11% |
RWE AG | 32.20 | 32.35 | 314 074 | 1 004 | +1.06% |
SAP SE | 173.90 | 174.20 | 35 380 | 700 | +1.05% |
Sartorius AG VZ | 289.40 | 291.50 | 7 470 | 163 | +2.26% |
Siemens AG | 177.52 | 177.78 | 51 869 | 591 | +2.44% |
Siemens Energy AG | 18.70 | 18.83 | 775 799 | 1 950 | +5.70% |
Siemens Healthineers AG | 52.82 | 53.12 | 9 419 | 94 | +1.26% |
Symrise AG | 99.68 | 100.15 | 10 072 | 78 | -0.25% |
Volkswagen AG VZ | 119.80 | 120.00 | 62 114 | 707 | +0.71% |
Vonovia SE | 25.82 | 25.96 | 249 777 | 488 | +2.14% |
Zalando SE | 25.23 | 25.42 | 72 292 | 297 | +1.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00