MDAX®-Stocks
Last | 26 216.89 |
---|---|
Change | +0.36% |
Today:
Open | 26 227.39 |
---|---|
High | 26 324.51 |
Low | 26 073.33 |
Last trading day:
Close | 26 123.03 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
AIXTRON SE | 22.88 | 23.12 | 228 383 | 753 | +4.85% |
Aroundtown Property Hldgs S.A. | 1.9345 | 1.97 | 454 052 | 160 | +5.86% |
Aurubis AG | 74.00 | 74.30 | 14 253 | 144 | +2.13% |
Bechtle AG | 46.30 | 46.52 | 5 056 | 73 | +1.26% |
BEFESA S.A. | 26.78 | 27.20 | 40 235 | 300 | +1.05% |
Bilfinger SE | 44.70 | 44.85 | 22 562 | 177 | +1.01% |
Carl Zeiss Meditec AG | 100.10 | 100.70 | 4 018 | 80 | +1.16% |
CTS Eventim AG & Co. KGaA | 82.05 | 82.25 | 845 | 26 | -0.55% |
Delivery Hero SE | 25.72 | 25.93 | 453 846 | 2 304 | -17.70% |
Deutsche Lufthansa AG | 6.70 | 6.798 | 927 461 | 900 | +1.77% |
ENCAVIS AG | 16.87 | 16.95 | 30 769 | 178 | -0.30% |
Evonik Industries AG | 19.035 | 19.18 | 45 651 | 109 | +0.92% |
Evotec SE | 9.325 | 9.37 | 1 060 043 | 2 125 | +1.35% |
Fraport AG Ffm.Airport.Ser.AG | 47.04 | 47.52 | 10 567 | 75 | +0.89% |
freenet AG | 27.04 | 27.20 | 57 501 | 275 | +1.19% |
Fresenius Medical Care AG | 37.39 | 37.74 | 3 700 | 34 | -0.56% |
FUCHS PETROLUB SE VZ | 43.98 | 44.16 | 3 995 | 26 | +0.36% |
GEA Group AG | 37.36 | 37.54 | 1 702 | 11 | +1.57% |
Gerresheimer AG | 100.20 | 100.70 | 2 148 | 47 | +1.00% |
HELLA GmbH & Co. KGaA | 82.60 | 83.00 | 311 | 7 | +0.85% |
HelloFresh SE | 6.738 | 6.836 | 320 974 | 569 | -2.89% |
HENSOLDT AG | 37.80 | 38.38 | 51 168 | 386 | +1.43% |
HOCHTIEF AG | 98.15 | 99.35 | 4 953 | 116 | -3.15% |
HUGO BOSS AG | 50.82 | 51.18 | 12 008 | 84 | +0.91% |
JENOPTIK AG | 25.26 | 25.58 | 8 995 | 71 | +3.39% |
Jungheinrich AG VZ | 35.38 | 35.76 | 3 005 | 28 | +1.30% |
K+S Aktiengesellschaft | 13.46 | 13.60 | 60 785 | 202 | -1.53% |
KION GROUP AG | 43.71 | 44.00 | 23 577 | 118 | -1.24% |
Knorr-Bremse AG | 70.10 | 70.75 | 1 586 | 21 | +1.22% |
KRONES AG | 123.80 | 124.40 | 487 | 17 | +1.97% |
LANXESS AG | 25.55 | 25.80 | 30 670 | 134 | +0.04% |
LEG Immobilien SE | 76.64 | 77.32 | 3 689 | 34 | +3.40% |
MorphoSys AG | 67.65 | 67.85 | 11 046 | 126 | -0.07% |
Nemetschek SE | 82.70 | 83.05 | 411 | 15 | +1.96% |
Nordex AG | 12.68 | 12.72 | 64 922 | 192 | +2.50% |
PUMA SE | 43.25 | 43.85 | 46 645 | 318 | +4.95% |
Redcare Pharmacy N.V. | 129.90 | 131.00 | 9 739 | 187 | +0.38% |
RTL Group S.A. | 29.25 | 29.45 | 45 642 | 276 | +0.17% |
Scout24 SE | 68.80 | 69.25 | 25 | 4 | 0.00% |
Siltronic AG | 76.00 | 76.30 | 17 283 | 287 | -0.78% |
Sixt SE | 90.05 | 90.80 | 9 825 | 118 | +1.74% |
SMA Solar Technology AG | 50.70 | 51.10 | 38 109 | 395 | +7.35% |
Stabilus SE | 58.60 | 59.50 | 392 | 6 | +2.94% |
Ströer SE & Co. KGaA | 59.90 | 60.40 | 1 407 | 23 | -0.17% |
TAG Immobilien AG | 12.70 | 12.82 | 37 734 | 74 | +5.00% |
Talanx AG | 71.15 | 71.60 | 6 062 | 75 | -0.35% |
TeamViewer SE | 12.55 | 12.69 | 14 563 | 56 | +1.45% |
thyssenkrupp AG | 4.771 | 4.818 | 1 415 257 | 1 888 | +6.38% |
United Internet AG | 22.82 | 23.00 | 18 716 | 89 | +4.56% |
Wacker Chemie AG | 100.60 | 101.60 | 15 074 | 285 | -1.60% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00