US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 85.63 85.99 7 900 140 +0.84%
Adobe Inc. 445.25 447.00 2 926 167 +1.31%
Advanced Micro Devices Inc.  146.80 147.40 32 372 657 +2.75%
Airbnb Inc. 153.02 153.94 637 46 +1.04%
Align Technology Inc. 288.20 289.70 50 3 +0.93%
Alphabet Inc. Class A   160.48 160.96 256 466 3 258 +10.66%
Alphabet Inc. Class C 162.08 162.56 88 737 868 +10.12%
Amazon.com Inc.  167.78 167.96 125 588 1 768 +3.77%
American Electric Power Co.Inc 79.50 80.00 324 9 0.00%
American Express Co. 219.90 220.40 2 412 121 -0.14%
Amgen Inc. 251.90 253.40 966 63 +0.70%
Analog Devices Inc. 188.30 188.86 297 14 +2.31%
Ansys Inc. 310.10 313.70 51 5 +2.92%
Apple Inc.  158.00 158.26 45 960 858 -0.05%
Applied Materials Inc. 189.72 190.86 693 42 +3.50%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 858.00 860.00 321 38 +2.14%
Astrazeneca PLC ADR 70.00 70.50 755 8 +0.71%
Atlassian Corp. CL A 167.10 168.58 2 598 72 -9.27%
Autodesk Inc. 203.20 204.15 354 19 +1.69%
Automatic Data Processing Inc. 227.00 227.70 456 20 -0.24%
Baker Hughes Co. Cl. A 30.625 30.75 50 1 -1.05%
Biogen Inc. 194.90 196.15 632 26 +3.26%
Boeing Co. 155.80 156.78 5 275 193 +0.68%
Booking Holdings Inc. 3 278.00 3 298.00 100 37 +1.01%
Broadcom Corp. 1 251.60 1 261.60 1 111 181 +4.24%
Cadence Design Systems Inc. 263.25 264.60 1 385 67 +2.21%
Caterpillar Inc. 320.50 321.00 1 900 104 +1.74%
Charter Communications Inc. Class A 237.35 239.65 365 29 -0.81%
Chevron Corp. 154.76 155.26 9 546 216 +0.68%
Cintas Corp. 619.40 625.40 87 16 +0.74%
Cisco Systems Inc. 44.635 44.80 16 404 97 -0.17%
Coca-Cola Co., The 57.56 57.79 20 294 318 +0.35%
Cognizant Technology Sol. Corp. 62.24 62.87 84 3 +0.37%
Comcast Corp. Cl. A 35.97 36.08 3 541 47 +2.14%
Constellation Energy Corp. 175.66 176.38 275 5 +0.48%
Copart Inc. 51.93 52.25 509 13 +1.38%
CoStar Group Inc. 85.91 87.22 35 2 +3.18%
Costco Wholesale Corp. 680.40 682.70 217 41 +1.47%
Crowdstrike Holdings Inc Cl.A 283.70 285.15 2 227 82 +2.03%
CSX Corp. 31.635 31.83 47 2 +0.27%
Datadog Inc. Class A 122.50 123.22 499 18 +4.73%
DexCom Inc. 115.90 116.48 1 895 44 -9.73%
Diamondback Energy Inc. 193.64 194.64 582 21 +0.99%
Dollar Tree Inc. 113.38 114.12 20 1 -1.38%
Dow Inc. 53.40 53.66 2 244 26 +1.77%
Ebay Inc. 48.53 48.68 1 577 21 +1.58%
Electronic Arts Inc. 119.16 119.88 729 18 +0.83%
Enphase Energy Inc. 104.14 105.00 4 358 94 +4.02%
Fastenal Co. 63.56 63.87 725 16 +0.69%
Fiserv Inc. 145.32 145.98 554 13 +2.23%
Fortinet Inc. 59.83 60.13 2 952 29 +0.27%
GE Healthcare Technologies Inc 80.20 80.97 724 16 +0.01%
Gilead Sciences Inc. 61.10 61.24 6 299 70 +0.85%
Globalfoundries Inc. 45.09 45.38 92 4 +2.24%
Goldman Sachs Group Inc. 399.25 400.00 452 53 +2.04%
Home Depot Inc. 312.55 313.60 1 205 69 +1.15%
Honeywell International Inc. 180.36 181.18 257 11 +0.12%
IDEXX Laboratories Inc. 464.70 468.60 18 4 +1.07%
Illumina Inc. 114.00 114.56 262 8 +2.16%
Intel Corp.  29.755 29.82 433 221 2 858 -9.00%
Intl Business Machines Corp. 155.88 156.56 9 690 302 -1.08%
Intuit Inc. 592.70 596.60 191 26 +2.19%
Intuitive Surgical Inc. 349.55 351.80 655 51 +1.16%
Johnson&Johnson 136.10 136.50 10 879 328 -0.23%
JPMorgan Chase & Co. 180.46 181.18 1 882 61 +0.72%
Keurig Dr Pepper Inc. 31.36 31.68 4 671 33 +0.14%
KLA Corp. 657.20 662.00 404 46 +5.09%
Kraft Heinz Co. 35.57 35.75 4 558 58 +0.29%
LAM Research Corp. 862.30 867.40 261 46 +3.25%
Lululemon Athletica Inc. 339.60 341.80 452 31 +1.94%
Marriott International Inc. 224.15 226.00 54 3 +0.86%
Marvell Technology Inc. 64.66 65.04 3 166 39 +3.08%
McDonalds Corp. 254.90 255.60 3 616 194 -0.23%
Mercadolibre Inc. 1 307.60 1 322.60 532 77 +3.93%
Merck & Co. Inc. 122.40 122.80 4 320 71 +0.82%
Meta Platforms Inc.  414.05 414.35 91 106 2 761 +0.69%
Microchip Technology Inc. 86.63 87.50 330 8 +2.91%
Micron Technology Inc. 106.80 107.42 7 706 170 +3.23%
Microsoft Corp.  379.50 379.85 78 179 2 464 +2.03%
Moderna Inc.  100.58 101.18 3 137 76 +2.08%
Mondelez International Inc. Class A 65.80 66.19 523 22 +0.12%
Monster Beverage Corp. 49.78 49.935 1 926 29 +0.76%
Netflix.com Inc. 523.10 525.60 3 492 185 -0.30%
NIKE Inc. 87.73 88.17 14 863 274 +0.48%
Nvidia Corp.  819.90 820.80 83 558 3 435 +6.54%
NXP Semiconductors NV 227.00 228.00 659 16 +1.80%
O'Reilly Automotive Inc. 972.80 977.40 91 14 -0.43%
Old Dominion Freight Line Inc. 170.00 170.85 1 118 79 -6.98%
ON Semiconductor Corp. 63.36 63.89 604 15 +3.85%
Paccar Inc. 104.32 104.94 83 3 -0.44%
Palo Alto Networks Inc. 271.65 272.90 2 260 111 +1.49%
Paychex Inc. 111.84 112.40 147 5 -1.20%
PayPal Holdings Inc.  61.50 61.75 73 210 524 +3.28%
PDD Holdings Inc. 120.00 121.50 3 956 75 +1.70%
PepsiCo Inc. 163.52 164.70 2 645 109 +0.06%
Procter & Gamble Co. 150.48 150.92 3 988 111 -0.49%
Qualcomm Inc. 154.58 155.04 2 371 61 +1.83%
Regeneron Pharmaceuticals Inc. 821.60 827.80 29 8 -0.60%
Ross Stores Inc. 124.58 125.14 277 5 +1.62%
Salesforce Inc. 255.90 256.65 1 988 99 +0.75%
Sirius XM Holdings Inc. 2.81 2.844 1 989 10 +0.11%
Starbucks Corp. 82.21 82.71 3 339 78 +0.92%
Synopsys Inc. 506.60 509.20 877 59 +3.27%
T-Mobile US Inc. 152.48 154.02 941 41 -0.29%
Tesla Inc.  156.98 157.20 154 648 1 983 -0.83%
Texas Instruments Inc. 165.66 166.18 623 36 +1.62%
The Travelers Companies Inc. 198.90 200.00 3 2 +0.13%
UnitedHealth Group Inc. 462.35 463.85 564 65 +0.54%
Verisk Analytics Inc. Cl.A 206.10 207.30 54 2 +0.10%
Verizon Communications Inc. 37.005 37.175 10 371 70 +1.90%
Vertex Pharmaceuticals Inc. 369.55 373.15 179 15 +0.20%
Viatris Inc. 10.74 10.875 1 337 15 +1.36%
VISA Inc. 255.60 256.35 4 221 201 -0.19%
Walgreens Boots Alliance Inc. 16.46 16.634 15 538 80 +1.27%
Walmart Inc. 56.13 56.26 7 656 97 +0.12%
Walt Disney Co. 105.18 105.50 8 251 210 +0.15%
Warner Bros Discovery Inc. A 7.533 7.617 31 457 98 -1.69%
Workday Inc. Shares A 234.10 235.05 259 15 -0.51%
Xcel Energy Inc. 50.31 50.54 736 7 -1.54%
Zscaler Inc. 164.96 165.88 1 355 47 +1.74%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)