USX
Dernier cours | 10 339,20 |
---|---|
Variation | +0,85% |
Aujourd’hui:
Ouverture | 10 375,20 |
---|---|
haut | 10 375,70 |
bas | 10 332,50 |
Dernier jour de négoce:
Clôture | 10 252,50 |
---|
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 89,91 | 90,10 | 1 267 | 38 | -0,48% |
Adobe Inc. | 443,70 | 444,30 | 176 | 19 | -0,10% |
Advanced Micro Devices Inc. | 137,02 | 137,08 | 5 190 | 130 | +0,56% |
Airbnb Inc. | 146,02 | 146,86 | 323 | 8 | -0,89% |
Align Technology Inc. | 267,50 | 269,40 | 46 | 3 | +0,04% |
Alphabet Inc. Class A | 155,30 | 155,46 | 7 835 | 124 | -0,05% |
Alphabet Inc. Class C | 156,92 | 157,14 | 861 | 36 | +0,09% |
Amazon.com Inc. | 171,26 | 171,34 | 18 227 | 217 | -0,50% |
American Electric Power Co.Inc | 82,50 | 83,00 | 38 | 1 | 0,00% |
American Express Co. | 215,95 | 217,55 | 176 | 6 | -0,39% |
Amgen Inc. | 295,00 | 295,90 | 8 590 | 184 | +13,96% |
Analog Devices Inc. | 183,78 | 184,68 | 52 | 3 | +0,47% |
Ansys Inc. | 292,50 | 294,90 | 15 | 2 | -0,14% |
Apple Inc. | 169,92 | 169,96 | 173 360 | 1 305 | +5,24% |
Applied Materials Inc. | 184,94 | 185,68 | 114 | 2 | +0,59% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 818,00 | 822,00 | 78 | 9 | +0,74% |
Astrazeneca PLC ADR | 70,50 | 71,00 | 100 | 2 | -0,70% |
Atlassian Corp. CL A | 171,26 | 172,96 | 15 | 2 | +0,09% |
Autodesk Inc. | 196,10 | 197,06 | 74 | 3 | +0,64% |
Automatic Data Processing Inc. | 225,50 | 226,80 | 113 | 5 | -0,04% |
Baker Hughes Co. Cl. A | 29,505 | 29,945 | 0 | 0 | 0,00% |
Biogen Inc. | 199,10 | 200,60 | 329 | 10 | +0,10% |
Boeing Co. | 166,04 | 166,34 | 1 338 | 50 | -0,26% |
Booking Holdings Inc. | 3 285,00 | 3 295,00 | 24 | 9 | +1,08% |
Broadcom Corp. | 1 157,80 | 1 161,20 | 175 | 25 | +0,29% |
Cadence Design Systems Inc. | 257,85 | 258,95 | 18 | 4 | +0,49% |
Caterpillar Inc. | 310,00 | 313,00 | 264 | 15 | -0,64% |
Charter Communications Inc. Class A | 244,25 | 246,65 | 0 | 0 | 0,00% |
Chevron Corp. | 149,72 | 150,08 | 568 | 15 | +0,15% |
Cintas Corp. | 614,80 | 625,00 | 24 | 6 | +0,39% |
Cisco Systems Inc. | 43,565 | 43,735 | 1 914 | 19 | -0,16% |
Coca-Cola Co., The | 57,61 | 57,77 | 2 918 | 62 | -0,33% |
Cognizant Technology Sol. Corp. | 61,55 | 62,01 | 150 | 2 | +0,13% |
Comcast Corp. Cl. A | 35,435 | 35,79 | 393 | 3 | -0,42% |
Constellation Energy Corp. | 173,56 | 175,26 | 0 | 0 | 0,00% |
Copart Inc. | 50,74 | 50,99 | 47 | 1 | +0,04% |
CoStar Group Inc. | 83,52 | 84,77 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 677,70 | 682,20 | 46 | 6 | -0,06% |
Crowdstrike Holdings Inc Cl.A | 277,70 | 279,05 | 450 | 17 | -1,43% |
CSX Corp. | 31,33 | 31,51 | 70 | 2 | +0,64% |
Datadog Inc. Class A | 116,48 | 117,04 | 140 | 2 | -0,48% |
DexCom Inc. | 117,28 | 118,26 | 129 | 1 | -0,34% |
Diamondback Energy Inc. | 183,88 | 184,78 | 7 | 1 | -0,25% |
Dollar Tree Inc. | 111,48 | 113,10 | 0 | 0 | 0,00% |
Dow Inc. | 52,99 | 53,25 | 244 | 2 | +0,32% |
Ebay Inc. | 45,935 | 46,05 | 52 | 2 | -0,07% |
Electronic Arts Inc. | 119,68 | 120,26 | 164 | 3 | +0,07% |
Enphase Energy Inc. | 99,03 | 99,51 | 417 | 8 | +0,56% |
Fastenal Co. | 63,34 | 63,71 | 223 | 6 | +0,36% |
Fiserv Inc. | 139,08 | 140,04 | 111 | 4 | +0,30% |
Fortinet Inc. | 56,00 | 56,99 | 4 925 | 67 | -7,06% |
GE Healthcare Technologies Inc | 72,41 | 72,97 | 25 | 3 | -0,19% |
Gilead Sciences Inc. | 60,70 | 60,88 | 885 | 10 | -0,23% |
Globalfoundries Inc. | 45,01 | 45,45 | 0 | 0 | 0,00% |
Goldman Sachs Group Inc. | 402,90 | 405,05 | 135 | 8 | +0,42% |
Home Depot Inc. | 312,75 | 314,30 | 340 | 17 | +0,18% |
Honeywell International Inc. | 179,62 | 181,42 | 111 | 3 | +0,08% |
IDEXX Laboratories Inc. | 444,10 | 448,00 | 23 | 2 | +0,07% |
Illumina Inc. | 111,60 | 112,60 | 196 | 9 | -3,53% |
Intel Corp. | 28,745 | 28,785 | 15 358 | 119 | +1,18% |
Intl Business Machines Corp. | 153,06 | 153,40 | 2 513 | 30 | -0,36% |
Intuit Inc. | 570,70 | 573,50 | 39 | 2 | +0,02% |
Intuitive Surgical Inc. | 348,55 | 351,50 | 221 | 14 | -1,02% |
Johnson&Johnson | 139,60 | 140,10 | 1 419 | 46 | -0,13% |
JPMorgan Chase & Co. | 177,60 | 178,22 | 66 | 5 | +0,01% |
Keurig Dr Pepper Inc. | 31,195 | 31,495 | 0 | 0 | 0,00% |
KLA Corp. | 635,80 | 642,10 | 0 | 0 | 0,00% |
Kraft Heinz Co. | 34,105 | 34,15 | 1 480 | 14 | -0,10% |
LAM Research Corp. | 823,80 | 827,90 | 42 | 4 | +0,45% |
Lululemon Athletica Inc. | 327,50 | 329,75 | 33 | 4 | +0,79% |
Marriott International Inc. | 220,00 | 221,60 | 39 | 3 | +0,11% |
Marvell Technology Inc. | 62,27 | 62,88 | 165 | 5 | +0,13% |
McDonalds Corp. | 255,05 | 255,25 | 345 | 32 | +0,10% |
Mercadolibre Inc. | 1 442,20 | 1 445,80 | 106 | 39 | +2,76% |
Merck & Co. Inc. | 119,80 | 120,40 | 186 | 4 | +0,67% |
Meta Platforms Inc. | 410,90 | 411,55 | 2 652 | 92 | -0,17% |
Microchip Technology Inc. | 83,37 | 83,99 | 82 | 2 | +0,52% |
Micron Technology Inc. | 105,42 | 105,58 | 650 | 9 | +0,88% |
Microsoft Corp. | 371,50 | 371,55 | 8 169 | 313 | +0,15% |
Moderna Inc. | 115,10 | 115,38 | 7 022 | 106 | -1,79% |
Mondelez International Inc. Class A | 65,59 | 65,91 | 406 | 6 | +0,23% |
Monster Beverage Corp. | 50,50 | 51,00 | 380 | 6 | +2,22% |
Netflix.com Inc. | 525,20 | 525,90 | 399 | 19 | -0,27% |
NIKE Inc. | 86,14 | 86,22 | 1 522 | 53 | -0,02% |
Nvidia Corp. | 803,90 | 805,00 | 5 632 | 222 | +0,55% |
NXP Semiconductors NV | 237,00 | 239,00 | 17 | 2 | 0,00% |
O'Reilly Automotive Inc. | 937,80 | 944,80 | 35 | 6 | -0,09% |
Old Dominion Freight Line Inc. | 171,15 | 173,70 | 66 | 2 | +1,14% |
ON Semiconductor Corp. | 65,58 | 66,23 | 0 | 0 | 0,00% |
Paccar Inc. | 98,37 | 99,16 | 432 | 6 | -0,14% |
Palo Alto Networks Inc. | 269,70 | 270,35 | 506 | 22 | -1,87% |
Paychex Inc. | 109,40 | 110,40 | 213 | 4 | -0,02% |
PayPal Holdings Inc. | 62,28 | 62,36 | 19 586 | 121 | -0,13% |
PDD Holdings Inc. | 128,00 | 129,00 | 828 | 39 | -0,39% |
PepsiCo Inc. | 163,18 | 163,50 | 681 | 30 | -0,27% |
Procter & Gamble Co. | 152,20 | 152,80 | 1 095 | 19 | -0,41% |
Qualcomm Inc. | 167,58 | 168,02 | 1 352 | 32 | -0,20% |
Regeneron Pharmaceuticals Inc. | 874,40 | 883,00 | 11 | 2 | -0,02% |
Ross Stores Inc. | 119,44 | 119,56 | 25 | 1 | +0,18% |
Salesforce Inc. | 253,35 | 253,40 | 703 | 15 | -0,14% |
Sirius XM Holdings Inc. | 2,833 | 2,86 | 1 056 | 3 | +0,39% |
Starbucks Corp. | 70,01 | 70,03 | 23 049 | 316 | +0,26% |
Synopsys Inc. | 487,60 | 490,00 | 41 | 5 | +0,43% |
T-Mobile US Inc. | 153,58 | 154,40 | 237 | 5 | -0,14% |
Tesla Inc. | 168,08 | 168,18 | 10 778 | 159 | +0,07% |
Texas Instruments Inc. | 163,22 | 165,00 | 72 | 9 | +0,67% |
The Travelers Companies Inc. | 200,60 | 202,50 | 26 | 2 | +0,43% |
UnitedHealth Group Inc. | 459,35 | 461,60 | 186 | 12 | +0,32% |
Verisk Analytics Inc. Cl.A | 218,00 | 218,90 | 33 | 1 | +0,14% |
Verizon Communications Inc. | 36,20 | 36,255 | 5 279 | 39 | -0,10% |
Vertex Pharmaceuticals Inc. | 369,50 | 372,50 | 92 | 5 | -0,51% |
Viatris Inc. | 10,79 | 10,945 | 0 | 0 | 0,00% |
VISA Inc. | 248,10 | 248,70 | 1 883 | 77 | -0,34% |
Walgreens Boots Alliance Inc. | 16,22 | 16,30 | 9 980 | 23 | -0,29% |
Walmart Inc. | 55,74 | 55,87 | 2 679 | 14 | +0,34% |
Walt Disney Co. | 104,60 | 104,96 | 848 | 17 | -0,19% |
Warner Bros Discovery Inc. A | 7,373 | 7,399 | 2 284 | 14 | -0,46% |
Workday Inc. Shares A | 233,25 | 235,55 | 23 | 2 | +0,71% |
Xcel Energy Inc. | 50,02 | 50,76 | 0 | 0 | 0,00% |
Zscaler Inc. | 161,22 | 161,60 | 350 | 10 | -1,72% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 09:52:14
dernière actualisation:
03/05/2024 @ 09:52:14