Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 89,48 | 89,84 | 13 025 | 178 | +0,62% |
Adobe Inc. | 453,40 | 454,90 | 2 343 | 157 | -0,68% |
Advanced Micro Devices Inc. | 142,70 | 143,26 | 19 555 | 433 | -0,32% |
Airbnb Inc. | 146,40 | 147,36 | 2 194 | 52 | -1,55% |
Align Technology Inc. | 253,90 | 255,20 | 430 | 17 | -4,95% |
Alphabet Inc. Class A | 157,36 | 157,88 | 29 051 | 520 | -0,94% |
Alphabet Inc. Class C | 159,04 | 159,54 | 7 599 | 147 | -1,03% |
Amazon.com Inc. | 174,90 | 174,98 | 69 667 | 864 | -0,18% |
American Electric Power Co.Inc | 84,00 | 84,50 | 323 | 9 | +0,60% |
American Express Co. | 219,55 | 220,05 | 1 090 | 33 | +0,76% |
Amgen Inc. | 285,20 | 286,95 | 2 195 | 65 | +2,27% |
Analog Devices Inc. | 190,14 | 190,70 | 28 | 2 | -0,52% |
Ansys Inc. | 302,80 | 305,90 | 90 | 6 | +0,36% |
Apple Inc. | 170,02 | 170,16 | 67 965 | 883 | +0,29% |
Applied Materials Inc. | 192,40 | 193,56 | 1 454 | 29 | -0,35% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 848,00 | 850,00 | 190 | 17 | +0,47% |
Astrazeneca PLC ADR | 71,50 | 72,00 | 234 | 4 | 0,00% |
Atlassian Corp. CL A | 165,40 | 166,86 | 21 | 4 | -2,55% |
Autodesk Inc. | 198,60 | 199,52 | 259 | 10 | -0,10% |
Automatic Data Processing Inc. | 225,75 | 226,40 | 177 | 8 | -0,39% |
Baker Hughes Co. Cl. A | 29,615 | 29,75 | 403 | 3 | -0,65% |
Biogen Inc. | 203,90 | 205,00 | 363 | 19 | +0,69% |
Boeing Co. | 167,34 | 168,34 | 5 572 | 131 | +1,96% |
Booking Holdings Inc. | 3 398,00 | 3 416,00 | 94 | 41 | +1,31% |
Broadcom Corp. | 1 228,00 | 1 237,80 | 483 | 84 | +1,68% |
Cadence Design Systems Inc. | 262,85 | 263,40 | 655 | 39 | -0,28% |
Caterpillar Inc. | 320,50 | 321,00 | 998 | 51 | 0,00% |
Charter Communications Inc. Class A | 252,80 | 254,85 | 153 | 13 | +4,66% |
Chevron Corp. | 151,02 | 151,48 | 9 270 | 120 | +0,30% |
Cintas Corp. | 639,80 | 645,40 | 730 | 54 | 0,00% |
Cisco Systems Inc. | 44,565 | 44,73 | 14 971 | 98 | +1,80% |
Coca-Cola Co., The | 58,38 | 58,62 | 25 190 | 333 | +0,58% |
Cognizant Technology Sol. Corp. | 62,71 | 63,34 | 1 389 | 16 | +0,30% |
Comcast Corp. Cl. A | 36,28 | 36,395 | 1 544 | 16 | +2,43% |
Constellation Energy Corp. | 193,20 | 194,04 | 805 | 34 | +3,91% |
Copart Inc. | 51,18 | 51,48 | 389 | 8 | -1,19% |
CoStar Group Inc. | 83,47 | 84,74 | 10 | 1 | +0,87% |
Costco Wholesale Corp. | 709,10 | 711,50 | 373 | 57 | -0,68% |
Crowdstrike Holdings Inc Cl.A | 291,20 | 292,70 | 1 805 | 81 | +0,43% |
CSX Corp. | 31,735 | 31,93 | 98 | 5 | +0,16% |
Datadog Inc. Class A | 108,72 | 109,40 | 1 560 | 55 | +3,67% |
DexCom Inc. | 118,30 | 118,88 | 184 | 5 | -1,84% |
Diamondback Energy Inc. | 188,62 | 189,60 | 226 | 5 | -0,19% |
Dollar Tree Inc. | 110,92 | 111,58 | 22 | 1 | -0,73% |
Dow Inc. | 54,43 | 54,70 | 4 804 | 22 | +0,79% |
Ebay Inc. | 46,16 | 46,30 | 955 | 16 | -0,48% |
Electronic Arts Inc. | 116,20 | 116,90 | 713 | 17 | -1,97% |
Enphase Energy Inc. | 104,10 | 104,96 | 2 013 | 47 | -2,06% |
Fastenal Co. | 61,97 | 62,28 | 623 | 12 | +0,62% |
Fiserv Inc. | 142,36 | 143,00 | 200 | 5 | +0,06% |
Fortinet Inc. | 55,35 | 55,64 | 2 261 | 41 | -0,43% |
GE Healthcare Technologies Inc | 75,13 | 75,85 | 1 008 | 30 | -0,03% |
Gilead Sciences Inc. | 60,33 | 60,45 | 5 249 | 53 | -0,67% |
Globalfoundries Inc. | 48,58 | 48,87 | 307 | 8 | -1,13% |
Goldman Sachs Group Inc. | 415,55 | 416,45 | 385 | 32 | +1,12% |
Home Depot Inc. | 314,10 | 315,20 | 803 | 47 | -0,22% |
Honeywell International Inc. | 183,90 | 184,72 | 533 | 15 | +0,13% |
IDEXX Laboratories Inc. | 451,40 | 455,10 | 335 | 7 | -0,11% |
Illumina Inc. | 102,70 | 103,22 | 682 | 24 | -2,61% |
Intel Corp. | 27,88 | 27,94 | 129 735 | 863 | -1,96% |
Intl Business Machines Corp. | 157,76 | 158,40 | 3 919 | 97 | +1,05% |
Intuit Inc. | 586,80 | 590,30 | 434 | 73 | -1,27% |
Intuitive Surgical Inc. | 352,95 | 355,20 | 547 | 48 | -1,61% |
Johnson&Johnson | 138,40 | 138,80 | 12 927 | 216 | +0,39% |
JPMorgan Chase & Co. | 181,72 | 182,46 | 2 219 | 46 | +2,30% |
Keurig Dr Pepper Inc. | 31,20 | 31,515 | 3 527 | 15 | -0,22% |
KLA Corp. | 664,70 | 669,40 | 171 | 23 | -0,42% |
Kraft Heinz Co. | 33,30 | 33,47 | 8 075 | 78 | +0,45% |
LAM Research Corp. | 847,40 | 852,00 | 205 | 37 | -1,08% |
Lululemon Athletica Inc. | 320,15 | 322,10 | 149 | 18 | -1,00% |
Marriott International Inc. | 218,15 | 219,85 | 54 | 6 | -0,02% |
Marvell Technology Inc. | 63,29 | 63,67 | 1 381 | 19 | -0,92% |
McDonalds Corp. | 249,50 | 250,30 | 6 684 | 260 | +0,24% |
Mercadolibre Inc. | 1 589,00 | 1 607,40 | 367 | 77 | +1,94% |
Merck & Co. Inc. | 120,20 | 120,80 | 2 699 | 65 | -0,49% |
Meta Platforms Inc. | 439,60 | 439,90 | 15 856 | 563 | +0,95% |
Microchip Technology Inc. | 85,18 | 86,03 | 555 | 10 | -0,89% |
Micron Technology Inc. | 110,70 | 111,36 | 7 114 | 134 | -0,11% |
Microsoft Corp. | 381,70 | 382,30 | 45 693 | 834 | +0,53% |
Moderna Inc. | 113,12 | 113,78 | 3 287 | 73 | +0,89% |
Mondelez International Inc. Class A | 65,33 | 65,73 | 2 425 | 36 | -0,12% |
Monster Beverage Corp. | 50,45 | 50,60 | 4 189 | 46 | -0,59% |
Netflix.com Inc. | 566,30 | 568,60 | 3 923 | 150 | +0,59% |
NIKE Inc. | 86,87 | 87,31 | 15 859 | 236 | -0,08% |
Nvidia Corp. | 840,30 | 841,30 | 31 731 | 1 387 | -0,06% |
NXP Semiconductors NV | 242,00 | 243,00 | 363 | 9 | -0,41% |
O'Reilly Automotive Inc. | 947,80 | 952,00 | 50 | 16 | +0,51% |
Old Dominion Freight Line Inc. | 168,75 | 169,40 | 1 127 | 38 | -1,66% |
ON Semiconductor Corp. | 65,50 | 66,03 | 275 | 10 | -0,36% |
Paccar Inc. | 99,33 | 99,93 | 119 | 5 | +0,55% |
Palo Alto Networks Inc. | 281,45 | 282,70 | 3 097 | 173 | -0,63% |
Paychex Inc. | 112,52 | 113,06 | 95 | 3 | -1,04% |
PayPal Holdings Inc. | 59,28 | 59,52 | 69 774 | 626 | -3,08% |
PDD Holdings Inc. | 128,50 | 130,00 | 1 792 | 50 | +1,56% |
PepsiCo Inc. | 164,50 | 165,66 | 2 889 | 104 | -0,30% |
Procter & Gamble Co. | 153,38 | 153,82 | 13 705 | 175 | -0,31% |
Qualcomm Inc. | 167,74 | 168,26 | 3 318 | 98 | +0,41% |
Regeneron Pharmaceuticals Inc. | 886,00 | 892,60 | 22 | 11 | -1,57% |
Ross Stores Inc. | 123,28 | 123,82 | 40 | 1 | +0,10% |
Salesforce Inc. | 259,15 | 260,00 | 3 894 | 147 | +0,78% |
Sirius XM Holdings Inc. | 2,854 | 2,888 | 2 169 | 5 | -0,93% |
Starbucks Corp. | 68,18 | 68,62 | 28 647 | 486 | +1,11% |
Synopsys Inc. | 511,00 | 513,50 | 767 | 46 | +0,20% |
T-Mobile US Inc. | 150,76 | 152,28 | 1 208 | 25 | +0,85% |
Tesla Inc. | 162,42 | 162,58 | 92 649 | 1 195 | -1,67% |
Texas Instruments Inc. | 170,94 | 171,46 | 798 | 38 | +0,69% |
The Travelers Companies Inc. | 201,70 | 202,90 | 60 | 2 | +0,50% |
UnitedHealth Group Inc. | 467,65 | 469,25 | 1 126 | 65 | +0,71% |
Verisk Analytics Inc. Cl.A | 227,00 | 228,30 | 26 | 2 | -0,48% |
Verizon Communications Inc. | 36,65 | 36,82 | 8 399 | 81 | +0,52% |
Vertex Pharmaceuticals Inc. | 388,10 | 391,90 | 758 | 38 | +3,55% |
Viatris Inc. | 10,925 | 11,065 | 2 926 | 24 | +1,38% |
VISA Inc. | 257,60 | 258,40 | 3 351 | 172 | +0,39% |
Walgreens Boots Alliance Inc. | 15,964 | 16,132 | 12 663 | 79 | -0,25% |
Walmart Inc. | 56,05 | 56,19 | 7 830 | 56 | -0,32% |
Walt Disney Co. | 97,97 | 98,28 | 33 803 | 611 | +0,13% |
Warner Bros Discovery Inc. A | 7,224 | 7,247 | 47 567 | 103 | -0,19% |
Workday Inc. Shares A | 231,85 | 232,85 | 199 | 12 | +0,15% |
Xcel Energy Inc. | 51,05 | 51,28 | 156 | 4 | +0,14% |
Zscaler Inc. | 158,76 | 159,56 | 1 616 | 47 | -3,72% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00