Nordex AG
- Informations
- Dernièr
- Négocier des titres
153
123
14,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:25:50,647 | 200 | 14,30 | |
200 | 14,30 | |||
200 | 14,30 | |||
20/05/2024 | 19:19:47,609 | 100 | 14,21 | |
100 | 14,21 | |||
100 | 14,21 | |||
20/05/2024 | 18:57:09,697 | 100 | 14,21 | |
75 | 14,21 | |||
100 | 14,21 | |||
25 | 14,21 | |||
20/05/2024 | 18:53:37,879 | 100 | 14,30 | |
100 | 14,30 | |||
100 | 14,30 | |||
20/05/2024 | 18:37:17,878 | 70 | 14,30 | |
25 | 14,30 | |||
45 | 14,30 | |||
70 | 14,30 | |||
20/05/2024 | 18:32:28,483 | 75 | 14,21 | |
75 | 14,21 | |||
75 | 14,21 | |||
20/05/2024 | 18:31:08,313 | 15 | 14,27 | |
15 | 14,27 | |||
15 | 14,27 | |||
20/05/2024 | 18:06:24,825 | 19 | 14,21 | |
19 | 14,21 | |||
19 | 14,21 | |||
20/05/2024 | 18:06:24,689 | 380 | 14,21 | |
380 | 14,21 | |||
380 | 14,21 | |||
20/05/2024 | 17:55:41,133 | 300 | 14,21 | |
300 | 14,21 | |||
300 | 14,21 | |||
20/05/2024 | 17:44:02,020 | 500 | 14,20 | |
250 | 14,20 | |||
500 | 14,20 | |||
250 | 14,20 | |||
20/05/2024 | 17:39:26,398 | 300 | 14,20 | |
25 | 14,20 | |||
275 | 14,20 | |||
300 | 14,20 | |||
20/05/2024 | 17:30:55,455 | 221 | 14,20 | |
200 | 14,20 | |||
221 | 14,20 | |||
21 | 14,20 | |||
20/05/2024 | 17:25:37,124 | 500 | 14,22 | |
500 | 14,22 | |||
500 | 14,22 | |||
20/05/2024 | 17:16:54,184 | 400 | 14,20 | |
400 | 14,20 | |||
400 | 14,20 | |||
20/05/2024 | 17:09:15,529 | 1 000 | 14,20 | |
1 000 | 14,20 | |||
1 000 | 14,20 | |||
20/05/2024 | 17:09:11,966 | 1 000 | 14,20 | |
1 000 | 14,20 | |||
1 000 | 14,20 | |||
20/05/2024 | 17:08:13,976 | 1 000 | 14,20 | |
1 000 | 14,20 | |||
1 000 | 14,20 | |||
20/05/2024 | 17:03:11,784 | 140 | 14,21 | |
140 | 14,21 | |||
140 | 14,21 | |||
20/05/2024 | 16:59:59,624 | 175 | 14,23 | |
175 | 14,23 | |||
175 | 14,23 | |||
20/05/2024 | 16:59:25,564 | 100 | 14,20 | |
100 | 14,20 | |||
100 | 14,20 | |||
20/05/2024 | 16:58:55,031 | 170 | 14,20 | |
170 | 14,20 | |||
170 | 14,20 | |||
20/05/2024 | 16:54:00,444 | 175 | 14,20 | |
175 | 14,20 | |||
175 | 14,20 | |||
20/05/2024 | 16:52:19,350 | 175 | 14,24 | |
175 | 14,24 | |||
175 | 14,24 | |||
20/05/2024 | 16:51:49,131 | 200 | 14,21 | |
200 | 14,21 | |||
200 | 14,21 | |||
20/05/2024 | 16:43:40,538 | 30 | 14,21 | |
30 | 14,21 | |||
30 | 14,21 | |||
20/05/2024 | 16:43:21,077 | 350 | 14,23 | |
350 | 14,23 | |||
350 | 14,23 | |||
20/05/2024 | 16:38:06,747 | 100 | 14,20 | |
100 | 14,20 | |||
100 | 14,20 | |||
20/05/2024 | 16:30:47,833 | 1 | 14,18 | |
1 | 14,18 | |||
1 | 14,18 | |||
20/05/2024 | 16:30:14,715 | 200 | 14,18 | |
140 | 14,18 | |||
60 | 14,18 | |||
200 | 14,18 | |||
20/05/2024 | 16:05:42,729 | 80 | 14,21 | |
80 | 14,21 | |||
80 | 14,21 | |||
20/05/2024 | 16:03:30,788 | 299 | 14,19 | |
299 | 14,19 | |||
299 | 14,19 | |||
20/05/2024 | 16:01:56,785 | 135 | 14,21 | |
135 | 14,21 | |||
135 | 14,21 | |||
20/05/2024 | 16:01:48,034 | 40 | 14,21 | |
40 | 14,21 | |||
40 | 14,21 | |||
20/05/2024 | 16:01:39,895 | 318 | 14,19 | |
318 | 14,19 | |||
318 | 14,19 | |||
20/05/2024 | 16:01:39,732 | 144 | 14,19 | |
144 | 14,19 | |||
144 | 14,19 | |||
20/05/2024 | 16:01:32,008 | 1 000 | 14,20 | |
1 000 | 14,20 | |||
1 000 | 14,20 | |||
20/05/2024 | 16:01:31,913 | 1 006 | 14,20 | |
1 006 | 14,20 | |||
1 000 | 14,20 | |||
6 | 14,20 | |||
20/05/2024 | 15:58:23,042 | 100 | 14,22 | |
100 | 14,22 | |||
100 | 14,22 | |||
20/05/2024 | 15:47:26,152 | 200 | 14,24 | |
200 | 14,24 | |||
200 | 14,24 | |||
20/05/2024 | 15:43:45,331 | 7 | 14,21 | |
7 | 14,21 | |||
7 | 14,21 | |||
20/05/2024 | 15:41:38,852 | 430 | 14,20 | |
430 | 14,20 | |||
330 | 14,20 | |||
100 | 14,20 | |||
20/05/2024 | 15:41:23,637 | 50 | 14,22 | |
50 | 14,22 | |||
50 | 14,22 | |||
20/05/2024 | 15:34:38,372 | 430 | 14,21 | |
430 | 14,21 | |||
430 | 14,21 | |||
20/05/2024 | 15:29:31,533 | 430 | 14,21 | |
430 | 14,21 | |||
430 | 14,21 | |||
20/05/2024 | 15:09:34,956 | 3 | 14,22 | |
3 | 14,22 | |||
3 | 14,22 | |||
20/05/2024 | 15:09:08,018 | 3 | 14,24 | |
3 | 14,24 | |||
3 | 14,24 | |||
20/05/2024 | 15:02:27,524 | 220 | 14,26 | |
220 | 14,26 | |||
220 | 14,26 | |||
20/05/2024 | 14:53:25,179 | 500 | 14,22 | |
500 | 14,22 | |||
500 | 14,22 | |||
20/05/2024 | 14:49:21,985 | 250 | 14,25 | |
250 | 14,25 | |||
250 | 14,25 | |||
20/05/2024 | 14:36:57,416 | 35 | 14,25 | |
35 | 14,25 | |||
35 | 14,25 | |||
20/05/2024 | 14:12:39,904 | 50 | 14,30 | |
50 | 14,30 | |||
50 | 14,30 | |||
20/05/2024 | 13:52:43,254 | 1 100 | 14,31 | |
1 100 | 14,31 | |||
1 100 | 14,31 | |||
20/05/2024 | 13:48:36,547 | 75 | 14,33 | |
75 | 14,33 | |||
75 | 14,33 | |||
20/05/2024 | 13:41:42,506 | 50 | 14,26 | |
50 | 14,26 | |||
50 | 14,26 | |||
20/05/2024 | 13:41:27,286 | 400 | 14,23 | |
400 | 14,23 | |||
400 | 14,23 | |||
20/05/2024 | 13:39:51,597 | 21 | 14,23 | |
21 | 14,23 | |||
21 | 14,23 | |||
20/05/2024 | 13:37:39,104 | 22 | 14,26 | |
22 | 14,26 | |||
22 | 14,26 | |||
20/05/2024 | 13:30:20,558 | 170 | 14,20 | |
170 | 14,20 | |||
170 | 14,20 | |||
20/05/2024 | 13:30:00,237 | 1 100 | 14,20 | |
500 | 14,20 | |||
200 | 14,20 | |||
300 | 14,20 | |||
1 100 | 14,20 | |||
100 | 14,20 | |||
20/05/2024 | 13:29:58,086 | 1 000 | 14,20 | |
1 000 | 14,20 | |||
100 | 14,20 | |||
900 | 14,20 | |||
20/05/2024 | 13:28:16,630 | 1 000 | 14,21 | |
1 000 | 14,21 | |||
1 000 | 14,21 | |||
20/05/2024 | 13:25:46,005 | 280 | 14,22 | |
280 | 14,22 | |||
280 | 14,22 | |||
20/05/2024 | 13:20:28,243 | 850 | 14,23 | |
850 | 14,23 | |||
850 | 14,23 | |||
20/05/2024 | 13:19:44,385 | 650 | 14,21 | |
650 | 14,21 | |||
650 | 14,21 | |||
20/05/2024 | 13:19:44,278 | 500 | 14,21 | |
500 | 14,21 | |||
2 | 14,21 | |||
498 | 14,21 | |||
20/05/2024 | 13:19:19,398 | 25 | 14,25 | |
25 | 14,25 | |||
25 | 14,25 | |||
20/05/2024 | 13:18:50,905 | 17 | 14,23 | |
17 | 14,23 | |||
17 | 14,23 | |||
20/05/2024 | 13:16:36,799 | 15 | 14,28 | |
15 | 14,28 | |||
15 | 14,28 | |||
20/05/2024 | 12:59:24,509 | 70 | 14,31 | |
70 | 14,31 | |||
70 | 14,31 | |||
20/05/2024 | 12:58:12,653 | 240 | 14,31 | |
240 | 14,31 | |||
240 | 14,31 | |||
20/05/2024 | 12:57:24,947 | 85 | 14,31 | |
85 | 14,31 | |||
85 | 14,31 | |||
20/05/2024 | 12:40:44,769 | 30 | 14,30 | |
30 | 14,30 | |||
30 | 14,30 | |||
20/05/2024 | 12:39:10,968 | 25 | 14,30 | |
25 | 14,30 | |||
25 | 14,30 | |||
20/05/2024 | 12:34:15,932 | 100 | 14,28 | |
100 | 14,28 | |||
100 | 14,28 | |||
20/05/2024 | 12:26:59,511 | 3 | 14,29 | |
3 | 14,29 | |||
3 | 14,29 | |||
20/05/2024 | 12:21:00,895 | 56 | 14,30 | |
56 | 14,30 | |||
56 | 14,30 | |||
20/05/2024 | 12:17:21,869 | 400 | 14,30 | |
400 | 14,30 | |||
400 | 14,30 | |||
20/05/2024 | 12:09:48,036 | 1 000 | 14,30 | |
1 000 | 14,30 | |||
1 000 | 14,30 | |||
20/05/2024 | 11:58:12,857 | 50 | 14,28 | |
50 | 14,28 | |||
50 | 14,28 | |||
20/05/2024 | 11:55:34,599 | 100 | 14,31 | |
100 | 14,31 | |||
100 | 14,31 | |||
20/05/2024 | 11:46:56,766 | 50 | 14,28 | |
50 | 14,28 | |||
50 | 14,28 | |||
20/05/2024 | 11:29:58,154 | 1 000 | 14,28 | |
1 000 | 14,28 | |||
1 000 | 14,28 | |||
20/05/2024 | 11:21:41,290 | 100 | 14,29 | |
100 | 14,29 | |||
100 | 14,29 | |||
20/05/2024 | 11:21:10,937 | 1 000 | 14,29 | |
1 000 | 14,29 | |||
1 000 | 14,29 | |||
20/05/2024 | 11:16:35,588 | 18 | 14,33 | |
18 | 14,33 | |||
18 | 14,33 | |||
20/05/2024 | 11:13:45,134 | 100 | 14,30 | |
100 | 14,30 | |||
100 | 14,30 | |||
20/05/2024 | 11:04:34,798 | 300 | 14,28 | |
300 | 14,28 | |||
300 | 14,28 | |||
20/05/2024 | 10:59:52,658 | 1 000 | 14,28 | |
1 000 | 14,28 | |||
1 000 | 14,28 | |||
20/05/2024 | 10:46:40,905 | 82 | 14,37 | |
82 | 14,37 | |||
82 | 14,37 | |||
20/05/2024 | 10:41:02,251 | 10 | 14,37 | |
10 | 14,37 | |||
10 | 14,37 | |||
20/05/2024 | 10:36:07,684 | 200 | 14,34 | |
200 | 14,34 | |||
200 | 14,34 | |||
20/05/2024 | 10:35:53,511 | 300 | 14,34 | |
300 | 14,34 | |||
300 | 14,34 | |||
20/05/2024 | 10:34:37,225 | 3 | 14,37 | |
3 | 14,37 | |||
3 | 14,37 | |||
20/05/2024 | 10:33:55,973 | 700 | 14,37 | |
700 | 14,37 | |||
700 | 14,37 | |||
20/05/2024 | 10:24:01,148 | 2 | 14,32 | |
2 | 14,32 | |||
2 | 14,32 | |||
20/05/2024 | 10:12:14,997 | 67 | 14,31 | |
67 | 14,31 | |||
67 | 14,31 | |||
20/05/2024 | 10:05:29,301 | 70 | 14,34 | |
70 | 14,34 | |||
70 | 14,34 | |||
20/05/2024 | 10:01:56,561 | 34 | 14,34 | |
34 | 14,34 | |||
34 | 14,34 | |||
20/05/2024 | 10:00:31,311 | 1 000 | 14,33 | |
1 000 | 14,33 | |||
1 000 | 14,33 | |||
20/05/2024 | 10:00:06,102 | 500 | 14,36 | |
500 | 14,36 | |||
500 | 14,36 | |||
20/05/2024 | 10:00:02,733 | 500 | 14,38 | |
500 | 14,38 | |||
500 | 14,38 | |||
20/05/2024 | 09:58:26,431 | 39 | 14,39 | |
39 | 14,39 | |||
39 | 14,39 | |||
20/05/2024 | 09:45:50,633 | 25 | 14,37 | |
25 | 14,37 | |||
25 | 14,37 | |||
20/05/2024 | 09:45:19,736 | 500 | 14,37 | |
500 | 14,37 | |||
500 | 14,37 | |||
20/05/2024 | 09:39:01,942 | 700 | 14,37 | |
700 | 14,37 | |||
700 | 14,37 | |||
20/05/2024 | 09:38:52,795 | 1 000 | 14,37 | |
1 000 | 14,37 | |||
900 | 14,37 | |||
100 | 14,37 | |||
20/05/2024 | 09:36:58,478 | 10 | 14,37 | |
10 | 14,37 | |||
10 | 14,37 | |||
20/05/2024 | 09:30:08,641 | 1 | 14,29 | |
1 | 14,29 | |||
1 | 14,29 | |||
20/05/2024 | 09:27:22,433 | 300 | 14,27 | |
300 | 14,27 | |||
300 | 14,27 | |||
20/05/2024 | 09:21:40,953 | 200 | 14,31 | |
200 | 14,31 | |||
200 | 14,31 | |||
20/05/2024 | 09:16:31,508 | 120 | 14,30 | |
120 | 14,30 | |||
120 | 14,30 | |||
20/05/2024 | 09:16:30,956 | 32 | 14,30 | |
32 | 14,30 | |||
32 | 14,30 | |||
20/05/2024 | 09:10:44,794 | 850 | 14,35 | |
350 | 14,35 | |||
500 | 14,35 | |||
850 | 14,35 | |||
20/05/2024 | 09:10:18,077 | 7 | 14,36 | |
7 | 14,36 | |||
7 | 14,36 | |||
20/05/2024 | 09:03:55,874 | 7 | 14,43 | |
7 | 14,43 | |||
7 | 14,43 | |||
20/05/2024 | 09:02:17,759 | 443 | 14,38 | |
193 | 14,38 | |||
250 | 14,38 | |||
443 | 14,38 | |||
20/05/2024 | 09:00:26,374 | 561 | 14,42 | |
361 | 14,42 | |||
200 | 14,42 | |||
561 | 14,42 | |||
20/05/2024 | 08:45:14,390 | 90 | 14,46 | |
90 | 14,46 | |||
90 | 14,46 | |||
20/05/2024 | 08:13:32,835 | 100 | 14,43 | |
100 | 14,43 | |||
100 | 14,43 | |||
20/05/2024 | 08:02:07,027 | 21 | 14,46 | |
11 | 14,46 | |||
10 | 14,46 | |||
14 | 14,46 | |||
7 | 14,46 | |||
20/05/2024 | 08:00:07,592 | 444 | 14,46 | |
25 | 14,46 | |||
69 | 14,46 | |||
100 | 14,46 | |||
25 | 14,46 | |||
100 | 14,46 | |||
100 | 14,46 | |||
100 | 14,46 | |||
25 | 14,46 | |||
344 | 14,46 | |||
20/05/2024 | 08:00:06,564 | 500 | 14,46 | |
5 | 14,46 | |||
495 | 14,46 | |||
500 | 14,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00