BCO Santander Centr.Hispano SA
- Informations
- Dernièr
- Négocier des titres
99
97
4,81
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:56:49,877 | 930 | 4,81 | |
930 | 4,81 | |||
930 | 4,81 | |||
31/05/2024 | 21:46:23,515 | 2 | 4,8065 | |
2 | 4,8065 | |||
2 | 4,8065 | |||
31/05/2024 | 21:36:22,405 | 1 100 | 4,81 | |
1 100 | 4,81 | |||
1 100 | 4,81 | |||
31/05/2024 | 20:45:33,550 | 1 100 | 4,8095 | |
1 100 | 4,8095 | |||
1 100 | 4,8095 | |||
31/05/2024 | 20:31:47,132 | 1 100 | 4,816 | |
1 100 | 4,816 | |||
1 100 | 4,816 | |||
31/05/2024 | 20:31:22,813 | 500 | 4,816 | |
500 | 4,816 | |||
500 | 4,816 | |||
31/05/2024 | 20:15:17,579 | 1 156 | 4,821 | |
1 156 | 4,821 | |||
1 156 | 4,821 | |||
31/05/2024 | 19:57:17,766 | 104 | 4,8325 | |
104 | 4,8325 | |||
104 | 4,8325 | |||
31/05/2024 | 19:51:08,739 | 179 | 4,817 | |
179 | 4,817 | |||
179 | 4,817 | |||
31/05/2024 | 19:50:19,887 | 1 | 4,831 | |
1 | 4,831 | |||
1 | 4,831 | |||
31/05/2024 | 19:50:01,365 | 3 | 4,8125 | |
3 | 4,8125 | |||
3 | 4,8125 | |||
31/05/2024 | 19:17:19,817 | 1 | 4,8255 | |
1 | 4,8255 | |||
1 | 4,8255 | |||
31/05/2024 | 19:17:03,017 | 11 | 4,815 | |
11 | 4,815 | |||
11 | 4,815 | |||
31/05/2024 | 19:12:04,224 | 4 | 4,8305 | |
4 | 4,8305 | |||
4 | 4,8305 | |||
31/05/2024 | 18:38:43,612 | 500 | 4,8165 | |
500 | 4,8165 | |||
500 | 4,8165 | |||
31/05/2024 | 18:29:34,771 | 120 | 4,82 | |
120 | 4,82 | |||
120 | 4,82 | |||
31/05/2024 | 18:23:19,519 | 3 | 4,814 | |
3 | 4,814 | |||
3 | 4,814 | |||
31/05/2024 | 18:22:55,786 | 3 | 4,8295 | |
3 | 4,8295 | |||
3 | 4,8295 | |||
31/05/2024 | 18:21:23,577 | 2 | 4,814 | |
2 | 4,814 | |||
2 | 4,814 | |||
31/05/2024 | 18:10:57,340 | 100 | 4,815 | |
100 | 4,815 | |||
100 | 4,815 | |||
31/05/2024 | 17:59:39,402 | 11 | 4,8275 | |
11 | 4,8275 | |||
11 | 4,8275 | |||
31/05/2024 | 17:54:33,706 | 1 | 4,835 | |
1 | 4,835 | |||
1 | 4,835 | |||
31/05/2024 | 17:52:57,377 | 11 | 4,8105 | |
11 | 4,8105 | |||
11 | 4,8105 | |||
31/05/2024 | 17:43:57,877 | 95 | 4,815 | |
95 | 4,815 | |||
95 | 4,815 | |||
31/05/2024 | 17:24:56,961 | 1 | 4,807 | |
1 | 4,807 | |||
1 | 4,807 | |||
31/05/2024 | 17:23:58,979 | 2 | 4,8055 | |
2 | 4,8055 | |||
2 | 4,8055 | |||
31/05/2024 | 16:51:36,424 | 6 300 | 4,784 | |
6 300 | 4,784 | |||
6 300 | 4,784 | |||
31/05/2024 | 16:49:23,392 | 33 400 | 4,785 | |
33 400 | 4,785 | |||
33 400 | 4,785 | |||
31/05/2024 | 16:48:45,381 | 6 300 | 4,788 | |
6 300 | 4,788 | |||
6 300 | 4,788 | |||
31/05/2024 | 16:48:08,763 | 5 600 | 4,786 | |
5 600 | 4,786 | |||
5 600 | 4,786 | |||
31/05/2024 | 16:47:38,890 | 1 000 | 4,783 | |
1 000 | 4,783 | |||
1 000 | 4,783 | |||
31/05/2024 | 16:47:15,102 | 3 000 | 4,783 | |
3 000 | 4,783 | |||
3 000 | 4,783 | |||
31/05/2024 | 16:47:07,724 | 130 567 | 4,78 | |
130 567 | 4,78 | |||
130 567 | 4,78 | |||
31/05/2024 | 16:46:10,403 | 6 300 | 4,7905 | |
6 300 | 4,7905 | |||
6 300 | 4,7905 | |||
31/05/2024 | 16:44:18,980 | 4 | 4,786 | |
4 | 4,786 | |||
4 | 4,786 | |||
31/05/2024 | 16:32:03,675 | 6 300 | 4,781 | |
6 300 | 4,781 | |||
6 300 | 4,781 | |||
31/05/2024 | 16:18:31,530 | 180 | 4,7915 | |
180 | 4,7915 | |||
180 | 4,7915 | |||
31/05/2024 | 16:01:16,698 | 11 | 4,814 | |
11 | 4,814 | |||
11 | 4,814 | |||
31/05/2024 | 15:37:05,922 | 600 | 4,812 | |
600 | 4,812 | |||
600 | 4,812 | |||
31/05/2024 | 15:18:54,955 | 2 000 | 4,811 | |
2 000 | 4,811 | |||
2 000 | 4,811 | |||
31/05/2024 | 15:18:23,674 | 1 | 4,81 | |
1 | 4,81 | |||
1 | 4,81 | |||
31/05/2024 | 15:13:20,081 | 1 | 4,8135 | |
1 | 4,8135 | |||
1 | 4,8135 | |||
31/05/2024 | 15:13:07,059 | 1 | 4,812 | |
1 | 4,812 | |||
1 | 4,812 | |||
31/05/2024 | 15:12:49,495 | 104 | 4,813 | |
104 | 4,813 | |||
104 | 4,813 | |||
31/05/2024 | 15:07:18,101 | 2 500 | 4,8105 | |
2 500 | 4,8105 | |||
2 500 | 4,8105 | |||
31/05/2024 | 14:55:19,482 | 3 | 4,8105 | |
3 | 4,8105 | |||
3 | 4,8105 | |||
31/05/2024 | 14:55:00,469 | 1 | 4,8115 | |
1 | 4,8115 | |||
1 | 4,8115 | |||
31/05/2024 | 14:46:15,381 | 280 | 4,8065 | |
280 | 4,8065 | |||
280 | 4,8065 | |||
31/05/2024 | 14:38:07,549 | 1 | 4,8075 | |
1 | 4,8075 | |||
1 | 4,8075 | |||
31/05/2024 | 14:35:30,892 | 180 | 4,812 | |
180 | 4,812 | |||
180 | 4,812 | |||
31/05/2024 | 14:29:36,570 | 6 300 | 4,7985 | |
6 300 | 4,7985 | |||
6 300 | 4,7985 | |||
31/05/2024 | 14:26:35,412 | 1 | 4,8035 | |
1 | 4,8035 | |||
1 | 4,8035 | |||
31/05/2024 | 14:18:17,051 | 10 | 4,8025 | |
10 | 4,8025 | |||
10 | 4,8025 | |||
31/05/2024 | 14:13:39,735 | 20 | 4,806 | |
20 | 4,806 | |||
20 | 4,806 | |||
31/05/2024 | 14:08:07,066 | 991 | 4,801 | |
991 | 4,801 | |||
991 | 4,801 | |||
31/05/2024 | 13:50:38,712 | 6 300 | 4,801 | |
6 300 | 4,801 | |||
6 300 | 4,801 | |||
31/05/2024 | 13:49:49,821 | 2 000 | 4,8025 | |
2 000 | 4,8025 | |||
2 000 | 4,8025 | |||
31/05/2024 | 13:34:17,477 | 2 | 4,8095 | |
2 | 4,8095 | |||
2 | 4,8095 | |||
31/05/2024 | 13:29:56,662 | 5 | 4,807 | |
5 | 4,807 | |||
5 | 4,807 | |||
31/05/2024 | 13:28:29,720 | 70 | 4,806 | |
70 | 4,806 | |||
70 | 4,806 | |||
31/05/2024 | 13:22:24,566 | 2 | 4,804 | |
2 | 4,804 | |||
2 | 4,804 | |||
31/05/2024 | 13:07:45,007 | 5 210 | 4,805 | |
5 210 | 4,805 | |||
5 210 | 4,805 | |||
31/05/2024 | 12:18:01,070 | 13 | 4,798 | |
13 | 4,798 | |||
13 | 4,798 | |||
31/05/2024 | 12:05:58,919 | 3 | 4,817 | |
3 | 4,817 | |||
3 | 4,817 | |||
31/05/2024 | 11:56:53,666 | 300 | 4,8165 | |
300 | 4,8165 | |||
300 | 4,8165 | |||
31/05/2024 | 11:38:20,189 | 1 | 4,799 | |
1 | 4,799 | |||
1 | 4,799 | |||
31/05/2024 | 11:37:51,407 | 2 | 4,7975 | |
2 | 4,7975 | |||
2 | 4,7975 | |||
31/05/2024 | 11:23:30,423 | 1 000 | 4,80 | |
1 000 | 4,80 | |||
1 000 | 4,80 | |||
31/05/2024 | 11:16:06,879 | 1 200 | 4,80 | |
1 200 | 4,80 | |||
1 200 | 4,80 | |||
31/05/2024 | 11:15:48,852 | 44 160 | 4,7975 | |
44 160 | 4,7975 | |||
44 160 | 4,7975 | |||
31/05/2024 | 11:15:32,767 | 6 300 | 4,8075 | |
6 300 | 4,8075 | |||
6 300 | 4,8075 | |||
31/05/2024 | 11:07:16,312 | 546 | 4,7995 | |
546 | 4,7995 | |||
546 | 4,7995 | |||
31/05/2024 | 10:48:44,949 | 35 | 4,8075 | |
35 | 4,8075 | |||
35 | 4,8075 | |||
31/05/2024 | 10:48:14,488 | 1 300 | 4,803 | |
1 300 | 4,803 | |||
1 300 | 4,803 | |||
31/05/2024 | 10:48:01,986 | 74 202 | 4,80 | |
74 202 | 4,80 | |||
74 202 | 4,80 | |||
31/05/2024 | 10:47:41,278 | 6 300 | 4,807 | |
6 300 | 4,807 | |||
6 300 | 4,807 | |||
31/05/2024 | 10:33:49,489 | 3 | 4,805 | |
3 | 4,805 | |||
3 | 4,805 | |||
31/05/2024 | 10:33:38,377 | 41 | 4,806 | |
41 | 4,806 | |||
41 | 4,806 | |||
31/05/2024 | 10:32:26,356 | 1 | 4,8105 | |
1 | 4,8105 | |||
1 | 4,8105 | |||
31/05/2024 | 10:31:15,749 | 480 | 4,8065 | |
480 | 4,8065 | |||
480 | 4,8065 | |||
31/05/2024 | 10:22:49,751 | 1 250 | 4,817 | |
1 250 | 4,817 | |||
1 250 | 4,817 | |||
31/05/2024 | 10:22:27,455 | 32 399 | 4,82 | |
32 399 | 4,82 | |||
32 399 | 4,82 | |||
31/05/2024 | 10:22:09,179 | 6 300 | 4,8125 | |
6 300 | 4,8125 | |||
6 300 | 4,8125 | |||
31/05/2024 | 10:19:56,004 | 500 | 4,8145 | |
500 | 4,8145 | |||
500 | 4,8145 | |||
31/05/2024 | 09:45:20,974 | 100 | 4,80 | |
100 | 4,80 | |||
100 | 4,80 | |||
31/05/2024 | 09:40:50,388 | 99 | 4,796 | |
99 | 4,796 | |||
99 | 4,796 | |||
31/05/2024 | 09:23:39,249 | 6 300 | 4,803 | |
6 300 | 4,803 | |||
6 300 | 4,803 | |||
31/05/2024 | 09:02:41,373 | 50 | 4,801 | |
50 | 4,801 | |||
50 | 4,801 | |||
31/05/2024 | 09:02:07,941 | 2 525 | 4,80 | |
450 | 4,80 | |||
402 | 4,80 | |||
873 | 4,80 | |||
2 525 | 4,80 | |||
800 | 4,80 | |||
31/05/2024 | 08:28:14,850 | 1 100 | 4,7915 | |
1 100 | 4,7915 | |||
1 100 | 4,7915 | |||
31/05/2024 | 08:25:06,417 | 21 | 4,793 | |
21 | 4,793 | |||
21 | 4,793 | |||
31/05/2024 | 08:23:47,382 | 20 | 4,7925 | |
20 | 4,7925 | |||
20 | 4,7925 | |||
31/05/2024 | 08:20:22,894 | 38 | 4,793 | |
38 | 4,793 | |||
38 | 4,793 | |||
31/05/2024 | 08:14:20,053 | 1 100 | 4,785 | |
1 100 | 4,785 | |||
1 100 | 4,785 | |||
31/05/2024 | 08:00:55,464 | 1 | 4,784 | |
1 | 4,784 | |||
1 | 4,784 | |||
31/05/2024 | 08:00:29,235 | 16 | 4,7685 | |
16 | 4,7685 | |||
16 | 4,7685 | |||
31/05/2024 | 08:00:21,528 | 28 | 4,7815 | |
28 | 4,7815 | |||
28 | 4,7815 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00