iShsII-Gl.Clean Energy U.ETF
- Information
- Last
- Buy
- Sell
221
208
7.863
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:09:46.137 | 65 | 7.863 | |
65 | 7.863 | |||
65 | 7.863 | |||
31/05/2024 | 20:40:14.683 | 5 | 7.855 | |
5 | 7.855 | |||
5 | 7.855 | |||
31/05/2024 | 20:32:15.953 | 64 | 7.849 | |
64 | 7.849 | |||
64 | 7.849 | |||
31/05/2024 | 20:21:58.959 | 12 | 7.839 | |
12 | 7.839 | |||
12 | 7.839 | |||
31/05/2024 | 20:20:51.951 | 25 | 7.842 | |
25 | 7.842 | |||
25 | 7.842 | |||
31/05/2024 | 19:55:45.460 | 202 | 7.847 | |
202 | 7.847 | |||
202 | 7.847 | |||
31/05/2024 | 19:47:37.396 | 40 | 7.865 | |
40 | 7.865 | |||
40 | 7.865 | |||
31/05/2024 | 19:32:17.753 | 82 | 7.853 | |
82 | 7.853 | |||
82 | 7.853 | |||
31/05/2024 | 19:30:16.091 | 3 | 7.868 | |
3 | 7.868 | |||
3 | 7.868 | |||
31/05/2024 | 19:26:21.500 | 7 | 7.863 | |
7 | 7.863 | |||
7 | 7.863 | |||
31/05/2024 | 19:18:58.637 | 146 | 7.839 | |
146 | 7.839 | |||
146 | 7.839 | |||
31/05/2024 | 19:02:43.831 | 1 000 | 7.83 | |
1 000 | 7.83 | |||
1 000 | 7.83 | |||
31/05/2024 | 19:00:26.857 | 58 | 7.823 | |
58 | 7.823 | |||
58 | 7.823 | |||
31/05/2024 | 18:54:17.032 | 125 | 7.818 | |
125 | 7.818 | |||
125 | 7.818 | |||
31/05/2024 | 18:50:49.487 | 3 | 7.814 | |
3 | 7.814 | |||
3 | 7.814 | |||
31/05/2024 | 18:50:20.701 | 7 | 7.828 | |
7 | 7.828 | |||
7 | 7.828 | |||
31/05/2024 | 18:48:11.093 | 20 | 7.817 | |
20 | 7.817 | |||
20 | 7.817 | |||
31/05/2024 | 18:43:30.508 | 500 | 7.839 | |
500 | 7.839 | |||
500 | 7.839 | |||
31/05/2024 | 18:33:38.044 | 255 | 7.828 | |
255 | 7.828 | |||
255 | 7.828 | |||
31/05/2024 | 18:31:40.856 | 255 | 7.826 | |
255 | 7.826 | |||
255 | 7.826 | |||
31/05/2024 | 18:31:24.184 | 4 | 7.827 | |
4 | 7.827 | |||
4 | 7.827 | |||
31/05/2024 | 18:28:49.214 | 13 | 7.827 | |
13 | 7.827 | |||
13 | 7.827 | |||
31/05/2024 | 18:26:24.105 | 13 | 7.83 | |
13 | 7.83 | |||
13 | 7.83 | |||
31/05/2024 | 18:18:41.016 | 259 | 7.813 | |
259 | 7.813 | |||
259 | 7.813 | |||
31/05/2024 | 18:18:40.934 | 19 | 7.812 | |
19 | 7.812 | |||
19 | 7.812 | |||
31/05/2024 | 18:17:59.663 | 2 | 7.831 | |
2 | 7.831 | |||
2 | 7.831 | |||
31/05/2024 | 18:01:42.631 | 300 | 7.829 | |
300 | 7.829 | |||
300 | 7.829 | |||
31/05/2024 | 17:58:01.075 | 139 | 7.842 | |
139 | 7.842 | |||
139 | 7.842 | |||
31/05/2024 | 17:48:46.588 | 200 | 7.849 | |
200 | 7.849 | |||
200 | 7.849 | |||
31/05/2024 | 17:46:17.090 | 64 | 7.853 | |
64 | 7.853 | |||
64 | 7.853 | |||
31/05/2024 | 17:41:20.580 | 45 | 7.85 | |
45 | 7.85 | |||
45 | 7.85 | |||
31/05/2024 | 17:19:13.522 | 30 | 7.851 | |
30 | 7.851 | |||
30 | 7.851 | |||
31/05/2024 | 17:14:10.795 | 270 | 7.846 | |
270 | 7.846 | |||
270 | 7.846 | |||
31/05/2024 | 17:13:39.735 | 150 | 7.841 | |
150 | 7.841 | |||
150 | 7.841 | |||
31/05/2024 | 17:12:33.759 | 39 | 7.843 | |
39 | 7.843 | |||
39 | 7.843 | |||
31/05/2024 | 17:04:47.988 | 43 | 7.827 | |
43 | 7.827 | |||
43 | 7.827 | |||
31/05/2024 | 17:03:57.360 | 4 | 7.83 | |
4 | 7.83 | |||
4 | 7.83 | |||
31/05/2024 | 17:01:43.538 | 7 157 | 7.84 | |
7 157 | 7.84 | |||
7 157 | 7.84 | |||
31/05/2024 | 17:01:39.716 | 4 000 | 7.84 | |
4 000 | 7.84 | |||
4 000 | 7.84 | |||
31/05/2024 | 17:01:37.130 | 4 000 | 7.84 | |
4 000 | 7.84 | |||
4 000 | 7.84 | |||
31/05/2024 | 17:00:34.798 | 4 000 | 7.84 | |
4 000 | 7.84 | |||
4 000 | 7.84 | |||
31/05/2024 | 16:58:04.403 | 200 | 7.838 | |
200 | 7.838 | |||
200 | 7.838 | |||
31/05/2024 | 16:56:47.741 | 13 | 7.839 | |
13 | 7.839 | |||
13 | 7.839 | |||
31/05/2024 | 16:55:56.036 | 4 000 | 7.835 | |
4 000 | 7.835 | |||
4 000 | 7.835 | |||
31/05/2024 | 16:55:21.573 | 4 000 | 7.834 | |
4 000 | 7.834 | |||
4 000 | 7.834 | |||
31/05/2024 | 16:47:45.431 | 1 275 | 7.822 | |
1 275 | 7.822 | |||
1 275 | 7.822 | |||
31/05/2024 | 16:47:25.326 | 64 | 7.815 | |
64 | 7.815 | |||
64 | 7.815 | |||
31/05/2024 | 16:44:12.143 | 2 | 7.822 | |
2 | 7.822 | |||
2 | 7.822 | |||
31/05/2024 | 16:37:50.277 | 400 | 7.827 | |
400 | 7.827 | |||
400 | 7.827 | |||
31/05/2024 | 16:34:19.283 | 100 | 7.831 | |
100 | 7.831 | |||
100 | 7.831 | |||
31/05/2024 | 16:32:51.627 | 8 | 7.837 | |
8 | 7.837 | |||
8 | 7.837 | |||
31/05/2024 | 16:18:13.687 | 50 | 7.85 | |
50 | 7.85 | |||
50 | 7.85 | |||
31/05/2024 | 16:15:05.567 | 47 | 7.841 | |
47 | 7.841 | |||
47 | 7.841 | |||
31/05/2024 | 16:03:04.516 | 50 | 7.903 | |
50 | 7.903 | |||
50 | 7.903 | |||
31/05/2024 | 16:00:34.440 | 2 | 7.90 | |
2 | 7.90 | |||
2 | 7.90 | |||
31/05/2024 | 15:58:17.242 | 3 000 | 7.909 | |
3 000 | 7.909 | |||
3 000 | 7.909 | |||
31/05/2024 | 15:55:34.804 | 2 | 7.92 | |
2 | 7.92 | |||
2 | 7.92 | |||
31/05/2024 | 15:52:54.146 | 48 | 7.933 | |
48 | 7.933 | |||
48 | 7.933 | |||
31/05/2024 | 15:49:08.476 | 150 | 7.95 | |
150 | 7.95 | |||
150 | 7.95 | |||
31/05/2024 | 15:47:49.071 | 100 | 7.949 | |
100 | 7.949 | |||
100 | 7.949 | |||
31/05/2024 | 15:44:55.050 | 10 | 7.976 | |
10 | 7.976 | |||
10 | 7.976 | |||
31/05/2024 | 15:43:18.029 | 99 | 7.972 | |
99 | 7.972 | |||
99 | 7.972 | |||
31/05/2024 | 15:42:03.502 | 16 | 7.95 | |
16 | 7.95 | |||
16 | 7.95 | |||
31/05/2024 | 15:40:11.471 | 10 | 7.934 | |
10 | 7.934 | |||
10 | 7.934 | |||
31/05/2024 | 15:37:55.492 | 300 | 7.936 | |
300 | 7.936 | |||
300 | 7.936 | |||
31/05/2024 | 15:36:28.081 | 200 | 7.929 | |
200 | 7.929 | |||
200 | 7.929 | |||
31/05/2024 | 15:36:09.269 | 4 | 7.918 | |
4 | 7.918 | |||
4 | 7.918 | |||
31/05/2024 | 15:32:00.560 | 200 | 7.919 | |
200 | 7.919 | |||
200 | 7.919 | |||
31/05/2024 | 15:20:45.652 | 6 | 7.94 | |
6 | 7.94 | |||
6 | 7.94 | |||
31/05/2024 | 15:20:42.224 | 1 000 | 7.94 | |
1 000 | 7.94 | |||
1 000 | 7.94 | |||
31/05/2024 | 15:18:07.410 | 74 | 7.94 | |
74 | 7.94 | |||
74 | 7.94 | |||
31/05/2024 | 15:12:19.823 | 2 | 7.95 | |
2 | 7.95 | |||
2 | 7.95 | |||
31/05/2024 | 15:08:33.246 | 5 | 7.946 | |
5 | 7.946 | |||
5 | 7.946 | |||
31/05/2024 | 15:04:07.639 | 97 | 7.949 | |
97 | 7.949 | |||
97 | 7.949 | |||
31/05/2024 | 15:01:57.422 | 550 | 7.951 | |
550 | 7.951 | |||
550 | 7.951 | |||
31/05/2024 | 15:01:40.223 | 625 | 7.95 | |
625 | 7.95 | |||
625 | 7.95 | |||
31/05/2024 | 15:00:34.375 | 149 | 7.952 | |
149 | 7.952 | |||
149 | 7.952 | |||
31/05/2024 | 14:59:52.958 | 32 | 7.956 | |
32 | 7.956 | |||
32 | 7.956 | |||
31/05/2024 | 14:52:59.188 | 50 | 7.954 | |
50 | 7.954 | |||
50 | 7.954 | |||
31/05/2024 | 14:44:34.283 | 305 | 7.955 | |
305 | 7.955 | |||
305 | 7.955 | |||
31/05/2024 | 14:44:16.151 | 25 | 7.956 | |
25 | 7.956 | |||
25 | 7.956 | |||
31/05/2024 | 14:43:40.840 | 700 | 7.959 | |
700 | 7.959 | |||
700 | 7.959 | |||
31/05/2024 | 14:38:20.563 | 1 000 | 7.951 | |
750 | 7.951 | |||
1 000 | 7.951 | |||
250 | 7.951 | |||
31/05/2024 | 14:34:05.043 | 131 | 7.927 | |
131 | 7.927 | |||
131 | 7.927 | |||
31/05/2024 | 14:30:49.263 | 300 | 7.948 | |
300 | 7.948 | |||
300 | 7.948 | |||
31/05/2024 | 14:25:48.662 | 544 | 7.911 | |
544 | 7.911 | |||
544 | 7.911 | |||
31/05/2024 | 14:22:57.438 | 5 550 | 7.911 | |
5 550 | 7.911 | |||
5 550 | 7.911 | |||
31/05/2024 | 14:22:01.990 | 1 379 | 7.911 | |
1 379 | 7.911 | |||
1 379 | 7.911 | |||
31/05/2024 | 14:21:00.269 | 182 | 7.913 | |
182 | 7.913 | |||
182 | 7.913 | |||
31/05/2024 | 14:19:48.626 | 75 | 7.908 | |
75 | 7.908 | |||
75 | 7.908 | |||
31/05/2024 | 14:12:00.174 | 10 | 7.909 | |
10 | 7.909 | |||
10 | 7.909 | |||
31/05/2024 | 14:10:45.534 | 20 | 7.908 | |
20 | 7.908 | |||
20 | 7.908 | |||
31/05/2024 | 14:06:20.118 | 97 | 7.908 | |
97 | 7.908 | |||
97 | 7.908 | |||
31/05/2024 | 14:05:05.844 | 10 | 7.905 | |
10 | 7.905 | |||
10 | 7.905 | |||
31/05/2024 | 13:53:29.812 | 111 | 7.903 | |
111 | 7.903 | |||
111 | 7.903 | |||
31/05/2024 | 13:51:08.191 | 100 | 7.90 | |
100 | 7.90 | |||
100 | 7.90 | |||
31/05/2024 | 13:49:09.858 | 775 | 7.902 | |
775 | 7.902 | |||
775 | 7.902 | |||
31/05/2024 | 13:41:13.831 | 18 | 7.90 | |
18 | 7.90 | |||
18 | 7.90 | |||
31/05/2024 | 13:39:58.103 | 70 | 7.902 | |
70 | 7.902 | |||
70 | 7.902 | |||
31/05/2024 | 13:37:41.367 | 24 | 7.899 | |
24 | 7.899 | |||
24 | 7.899 | |||
31/05/2024 | 13:25:19.383 | 3 | 7.902 | |
3 | 7.902 | |||
3 | 7.902 | |||
31/05/2024 | 13:25:13.242 | 26 | 7.905 | |
26 | 7.905 | |||
26 | 7.905 | |||
31/05/2024 | 13:14:41.494 | 20 | 7.907 | |
20 | 7.907 | |||
20 | 7.907 | |||
31/05/2024 | 13:10:32.683 | 100 | 7.896 | |
100 | 7.896 | |||
100 | 7.896 | |||
31/05/2024 | 13:10:23.529 | 1 400 | 7.896 | |
1 400 | 7.896 | |||
1 400 | 7.896 | |||
31/05/2024 | 13:05:30.256 | 26 | 7.901 | |
26 | 7.901 | |||
26 | 7.901 | |||
31/05/2024 | 13:03:56.306 | 632 | 7.905 | |
632 | 7.905 | |||
632 | 7.905 | |||
31/05/2024 | 12:59:10.018 | 1 000 | 7.909 | |
1 000 | 7.909 | |||
1 000 | 7.909 | |||
31/05/2024 | 12:52:12.005 | 3 | 7.898 | |
3 | 7.898 | |||
3 | 7.898 | |||
31/05/2024 | 12:48:29.412 | 200 | 7.902 | |
200 | 7.902 | |||
200 | 7.902 | |||
31/05/2024 | 12:47:51.553 | 50 | 7.904 | |
50 | 7.904 | |||
50 | 7.904 | |||
31/05/2024 | 12:37:54.409 | 54 | 7.898 | |
54 | 7.898 | |||
54 | 7.898 | |||
31/05/2024 | 12:34:41.810 | 200 | 7.901 | |
200 | 7.901 | |||
200 | 7.901 | |||
31/05/2024 | 12:33:00.567 | 100 | 7.901 | |
100 | 7.901 | |||
100 | 7.901 | |||
31/05/2024 | 12:31:36.388 | 500 | 7.899 | |
500 | 7.899 | |||
500 | 7.899 | |||
31/05/2024 | 12:31:27.562 | 3 | 7.901 | |
3 | 7.901 | |||
3 | 7.901 | |||
31/05/2024 | 12:28:29.143 | 200 | 7.902 | |
200 | 7.902 | |||
200 | 7.902 | |||
31/05/2024 | 12:28:19.558 | 379 | 7.903 | |
379 | 7.903 | |||
379 | 7.903 | |||
31/05/2024 | 12:27:18.933 | 23 | 7.901 | |
23 | 7.901 | |||
23 | 7.901 | |||
31/05/2024 | 12:26:49.901 | 35 | 7.905 | |
35 | 7.905 | |||
35 | 7.905 | |||
31/05/2024 | 12:25:20.626 | 150 | 7.909 | |
150 | 7.909 | |||
150 | 7.909 | |||
31/05/2024 | 12:24:31.249 | 36 | 7.909 | |
36 | 7.909 | |||
36 | 7.909 | |||
31/05/2024 | 12:22:55.635 | 5 | 7.912 | |
5 | 7.912 | |||
5 | 7.912 | |||
31/05/2024 | 12:17:06.239 | 300 | 7.912 | |
300 | 7.912 | |||
300 | 7.912 | |||
31/05/2024 | 12:14:54.030 | 15 | 7.914 | |
15 | 7.914 | |||
15 | 7.914 | |||
31/05/2024 | 12:06:15.666 | 54 | 7.911 | |
54 | 7.911 | |||
54 | 7.911 | |||
31/05/2024 | 12:01:57.290 | 469 | 7.905 | |
469 | 7.905 | |||
469 | 7.905 | |||
31/05/2024 | 11:59:09.996 | 767 | 7.908 | |
767 | 7.908 | |||
767 | 7.908 | |||
31/05/2024 | 11:58:08.820 | 41 | 7.909 | |
41 | 7.909 | |||
41 | 7.909 | |||
31/05/2024 | 11:55:36.097 | 132 | 7.907 | |
132 | 7.907 | |||
132 | 7.907 | |||
31/05/2024 | 11:54:00.490 | 200 | 7.909 | |
200 | 7.909 | |||
200 | 7.909 | |||
31/05/2024 | 11:52:03.498 | 2 000 | 7.909 | |
2 000 | 7.909 | |||
2 000 | 7.909 | |||
31/05/2024 | 11:49:06.833 | 600 | 7.90 | |
600 | 7.90 | |||
600 | 7.90 | |||
31/05/2024 | 11:48:12.256 | 44 | 7.903 | |
44 | 7.903 | |||
44 | 7.903 | |||
31/05/2024 | 11:45:12.796 | 22 | 7.903 | |
22 | 7.903 | |||
22 | 7.903 | |||
31/05/2024 | 11:43:46.030 | 200 | 7.906 | |
200 | 7.906 | |||
200 | 7.906 | |||
31/05/2024 | 11:42:15.307 | 1 545 | 7.903 | |
1 545 | 7.903 | |||
1 545 | 7.903 | |||
31/05/2024 | 11:39:44.308 | 262 | 7.904 | |
262 | 7.904 | |||
262 | 7.904 | |||
31/05/2024 | 11:39:28.412 | 10 | 7.907 | |
10 | 7.907 | |||
10 | 7.907 | |||
31/05/2024 | 11:39:15.122 | 130 | 7.905 | |
130 | 7.905 | |||
130 | 7.905 | |||
31/05/2024 | 11:37:44.659 | 33 | 7.906 | |
33 | 7.906 | |||
33 | 7.906 | |||
31/05/2024 | 11:28:12.548 | 300 | 7.898 | |
300 | 7.898 | |||
300 | 7.898 | |||
31/05/2024 | 11:27:20.380 | 23 | 7.898 | |
23 | 7.898 | |||
23 | 7.898 | |||
31/05/2024 | 11:25:26.131 | 51 | 7.898 | |
51 | 7.898 | |||
51 | 7.898 | |||
31/05/2024 | 11:24:46.904 | 80 | 7.897 | |
80 | 7.897 | |||
80 | 7.897 | |||
31/05/2024 | 11:24:37.976 | 19 | 7.899 | |
19 | 7.899 | |||
19 | 7.899 | |||
31/05/2024 | 11:18:12.030 | 88 | 7.90 | |
88 | 7.90 | |||
88 | 7.90 | |||
31/05/2024 | 11:13:45.666 | 450 | 7.90 | |
450 | 7.90 | |||
450 | 7.90 | |||
31/05/2024 | 11:05:00.961 | 200 | 7.896 | |
200 | 7.896 | |||
200 | 7.896 | |||
31/05/2024 | 11:03:22.809 | 30 | 7.90 | |
30 | 7.90 | |||
30 | 7.90 | |||
31/05/2024 | 11:03:00.112 | 50 | 7.903 | |
50 | 7.903 | |||
50 | 7.903 | |||
31/05/2024 | 11:00:10.063 | 2 000 | 7.911 | |
2 000 | 7.911 | |||
2 000 | 7.911 | |||
31/05/2024 | 10:53:06.465 | 50 | 7.912 | |
50 | 7.912 | |||
50 | 7.912 | |||
31/05/2024 | 10:51:34.636 | 50 | 7.914 | |
50 | 7.914 | |||
50 | 7.914 | |||
31/05/2024 | 10:47:03.784 | 2 | 7.914 | |
2 | 7.914 | |||
2 | 7.914 | |||
31/05/2024 | 10:45:51.560 | 128 | 7.914 | |
128 | 7.914 | |||
128 | 7.914 | |||
31/05/2024 | 10:44:19.256 | 250 | 7.915 | |
250 | 7.915 | |||
250 | 7.915 | |||
31/05/2024 | 10:39:28.207 | 63 | 7.907 | |
63 | 7.907 | |||
63 | 7.907 | |||
31/05/2024 | 10:38:05.180 | 13 | 7.909 | |
13 | 7.909 | |||
13 | 7.909 | |||
31/05/2024 | 10:37:55.829 | 6 | 7.91 | |
6 | 7.91 | |||
6 | 7.91 | |||
31/05/2024 | 10:31:33.879 | 953 | 7.908 | |
953 | 7.908 | |||
953 | 7.908 | |||
31/05/2024 | 10:28:16.322 | 25 | 7.908 | |
25 | 7.908 | |||
25 | 7.908 | |||
31/05/2024 | 10:24:41.198 | 1 031 | 7.912 | |
1 031 | 7.912 | |||
1 031 | 7.912 | |||
31/05/2024 | 10:17:22.069 | 1 | 7.912 | |
1 | 7.912 | |||
1 | 7.912 | |||
31/05/2024 | 10:15:10.585 | 44 | 7.913 | |
44 | 7.913 | |||
44 | 7.913 | |||
31/05/2024 | 10:14:18.417 | 104 | 7.913 | |
104 | 7.913 | |||
104 | 7.913 | |||
31/05/2024 | 10:12:41.710 | 9 470 | 7.916 | |
9 470 | 7.916 | |||
9 470 | 7.916 | |||
31/05/2024 | 10:09:07.866 | 1 | 7.915 | |
1 | 7.915 | |||
1 | 7.915 | |||
31/05/2024 | 10:05:12.214 | 135 | 7.913 | |
135 | 7.913 | |||
135 | 7.913 | |||
31/05/2024 | 10:00:10.154 | 1 | 7.911 | |
1 | 7.911 | |||
1 | 7.911 | |||
31/05/2024 | 09:56:28.164 | 322 | 7.913 | |
322 | 7.913 | |||
322 | 7.913 | |||
31/05/2024 | 09:55:44.992 | 6 | 7.913 | |
6 | 7.913 | |||
6 | 7.913 | |||
31/05/2024 | 09:55:05.216 | 204 | 7.907 | |
204 | 7.907 | |||
204 | 7.907 | |||
31/05/2024 | 09:54:44.442 | 171 | 7.912 | |
171 | 7.912 | |||
171 | 7.912 | |||
31/05/2024 | 09:54:00.758 | 13 | 7.914 | |
13 | 7.914 | |||
13 | 7.914 | |||
31/05/2024 | 09:50:45.439 | 3 510 | 7.913 | |
3 510 | 7.913 | |||
3 510 | 7.913 | |||
31/05/2024 | 09:48:02.213 | 140 | 7.911 | |
140 | 7.911 | |||
140 | 7.911 | |||
31/05/2024 | 09:40:20.393 | 71 | 7.915 | |
71 | 7.915 | |||
71 | 7.915 | |||
31/05/2024 | 09:40:13.941 | 49 | 7.915 | |
49 | 7.915 | |||
49 | 7.915 | |||
31/05/2024 | 09:37:11.887 | 7 | 7.918 | |
7 | 7.918 | |||
7 | 7.918 | |||
31/05/2024 | 09:36:35.765 | 150 | 7.918 | |
150 | 7.918 | |||
150 | 7.918 | |||
31/05/2024 | 09:35:51.687 | 110 | 7.916 | |
110 | 7.916 | |||
110 | 7.916 | |||
31/05/2024 | 09:33:12.182 | 250 | 7.913 | |
250 | 7.913 | |||
250 | 7.913 | |||
31/05/2024 | 09:30:13.010 | 6 | 7.915 | |
6 | 7.915 | |||
6 | 7.915 | |||
31/05/2024 | 09:29:44.082 | 367 | 7.916 | |
367 | 7.916 | |||
367 | 7.916 | |||
31/05/2024 | 09:28:49.561 | 3 | 7.91 | |
3 | 7.91 | |||
3 | 7.91 | |||
31/05/2024 | 09:28:34.946 | 2 | 7.912 | |
2 | 7.912 | |||
2 | 7.912 | |||
31/05/2024 | 09:27:53.531 | 4 | 7.911 | |
4 | 7.911 | |||
4 | 7.911 | |||
31/05/2024 | 09:26:57.794 | 174 | 7.91 | |
174 | 7.91 | |||
174 | 7.91 | |||
31/05/2024 | 09:26:28.550 | 7 | 7.912 | |
7 | 7.912 | |||
7 | 7.912 | |||
31/05/2024 | 09:23:24.385 | 50 | 7.914 | |
50 | 7.914 | |||
50 | 7.914 | |||
31/05/2024 | 09:16:25.530 | 193 | 7.92 | |
193 | 7.92 | |||
193 | 7.92 | |||
31/05/2024 | 09:13:57.804 | 165 | 7.922 | |
165 | 7.922 | |||
165 | 7.922 | |||
31/05/2024 | 09:07:50.830 | 65 | 7.911 | |
65 | 7.911 | |||
65 | 7.911 | |||
31/05/2024 | 09:07:02.233 | 7 | 7.926 | |
7 | 7.926 | |||
7 | 7.926 | |||
31/05/2024 | 09:06:04.754 | 2 754 | 7.919 | |
2 754 | 7.919 | |||
2 754 | 7.919 | |||
31/05/2024 | 09:04:24.955 | 2 352 | 7.922 | |
277 | 7.922 | |||
2 352 | 7.922 | |||
2 000 | 7.922 | |||
65 | 7.922 | |||
10 | 7.922 | |||
31/05/2024 | 08:56:27.093 | 4 | 7.961 | |
4 | 7.961 | |||
4 | 7.961 | |||
31/05/2024 | 08:49:12.046 | 581 | 7.961 | |
581 | 7.961 | |||
1 | 7.961 | |||
580 | 7.961 | |||
31/05/2024 | 08:45:11.728 | 76 | 7.935 | |
68 | 7.935 | |||
8 | 7.935 | |||
76 | 7.935 | |||
31/05/2024 | 08:36:52.353 | 100 | 7.937 | |
100 | 7.937 | |||
100 | 7.937 | |||
31/05/2024 | 08:34:31.309 | 60 | 7.937 | |
60 | 7.937 | |||
60 | 7.937 | |||
31/05/2024 | 08:27:44.246 | 1 400 | 7.91 | |
1 400 | 7.91 | |||
1 400 | 7.91 | |||
31/05/2024 | 08:26:50.059 | 1 400 | 7.906 | |
1 400 | 7.906 | |||
1 400 | 7.906 | |||
31/05/2024 | 08:24:40.878 | 1 256 | 7.977 | |
1 256 | 7.977 | |||
1 256 | 7.977 | |||
31/05/2024 | 08:22:27.500 | 127 | 7.958 | |
127 | 7.958 | |||
127 | 7.958 | |||
31/05/2024 | 08:07:32.648 | 210 | 7.958 | |
210 | 7.958 | |||
210 | 7.958 | |||
31/05/2024 | 08:07:24.602 | 910 | 7.958 | |
1 | 7.958 | |||
2 | 7.958 | |||
300 | 7.958 | |||
265 | 7.958 | |||
37 | 7.958 | |||
280 | 7.958 | |||
5 | 7.958 | |||
165 | 7.958 | |||
745 | 7.958 | |||
20 | 7.958 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00