Home Depot Inc.
- Information
- Last
- Buy
- Sell
64
61
307.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:54:12.600 | 5 | 307.75 | |
5 | 307.75 | |||
5 | 307.75 | |||
31/05/2024 | 21:53:00.307 | 10 | 307.35 | |
10 | 307.35 | |||
10 | 307.35 | |||
31/05/2024 | 21:53:00.175 | 5 | 307.35 | |
5 | 307.35 | |||
5 | 307.35 | |||
31/05/2024 | 21:45:43.355 | 15 | 306.40 | |
15 | 306.40 | |||
15 | 306.40 | |||
31/05/2024 | 21:44:36.943 | 9 | 306.35 | |
9 | 306.35 | |||
9 | 306.35 | |||
31/05/2024 | 21:31:55.738 | 10 | 305.50 | |
10 | 305.50 | |||
10 | 305.50 | |||
31/05/2024 | 20:49:20.241 | 4 | 304.95 | |
4 | 304.95 | |||
4 | 304.95 | |||
31/05/2024 | 20:43:12.596 | 10 | 305.20 | |
10 | 305.20 | |||
10 | 305.20 | |||
31/05/2024 | 20:00:30.824 | 5 | 304.85 | |
5 | 304.85 | |||
5 | 304.85 | |||
31/05/2024 | 19:08:11.417 | 9 | 304.20 | |
9 | 304.20 | |||
9 | 304.20 | |||
31/05/2024 | 19:04:50.691 | 12 | 304.15 | |
12 | 304.15 | |||
12 | 304.15 | |||
31/05/2024 | 18:27:04.543 | 1 | 303.95 | |
1 | 303.95 | |||
1 | 303.95 | |||
31/05/2024 | 18:15:14.237 | 5 | 303.95 | |
5 | 303.95 | |||
5 | 303.95 | |||
31/05/2024 | 17:56:45.926 | 5 | 304.20 | |
5 | 304.20 | |||
5 | 304.20 | |||
31/05/2024 | 17:49:07.994 | 4 | 304.35 | |
4 | 304.35 | |||
4 | 304.35 | |||
31/05/2024 | 17:20:45.180 | 3 | 304.45 | |
3 | 304.45 | |||
3 | 304.45 | |||
31/05/2024 | 16:59:06.684 | 4 | 303.15 | |
4 | 303.15 | |||
4 | 303.15 | |||
31/05/2024 | 16:56:33.786 | 3 | 303.00 | |
3 | 303.00 | |||
3 | 303.00 | |||
31/05/2024 | 16:29:40.047 | 3 | 303.45 | |
3 | 303.45 | |||
3 | 303.45 | |||
31/05/2024 | 16:24:21.134 | 4 | 303.40 | |
4 | 303.40 | |||
4 | 303.40 | |||
31/05/2024 | 16:15:26.260 | 77 | 301.65 | |
77 | 301.65 | |||
77 | 301.65 | |||
31/05/2024 | 16:08:52.414 | 35 | 302.10 | |
35 | 302.10 | |||
35 | 302.10 | |||
31/05/2024 | 16:06:41.531 | 50 | 302.50 | |
50 | 302.50 | |||
50 | 302.50 | |||
31/05/2024 | 15:49:35.523 | 62 | 303.75 | |
62 | 303.75 | |||
62 | 303.75 | |||
31/05/2024 | 15:40:24.063 | 32 | 305.05 | |
32 | 305.05 | |||
32 | 305.05 | |||
31/05/2024 | 15:38:55.486 | 76 | 304.55 | |
76 | 304.55 | |||
76 | 304.55 | |||
31/05/2024 | 15:34:51.670 | 32 | 304.55 | |
32 | 304.55 | |||
32 | 304.55 | |||
31/05/2024 | 15:23:37.167 | 4 | 303.60 | |
4 | 303.60 | |||
4 | 303.60 | |||
31/05/2024 | 15:14:36.603 | 4 | 305.15 | |
4 | 305.15 | |||
4 | 305.15 | |||
31/05/2024 | 15:05:41.357 | 27 | 305.10 | |
27 | 305.10 | |||
27 | 305.10 | |||
31/05/2024 | 14:33:42.912 | 6 | 304.30 | |
6 | 304.30 | |||
6 | 304.30 | |||
31/05/2024 | 14:22:15.786 | 5 | 302.55 | |
5 | 302.55 | |||
5 | 302.55 | |||
31/05/2024 | 14:19:17.373 | 15 | 304.40 | |
6 | 304.40 | |||
15 | 304.40 | |||
9 | 304.40 | |||
31/05/2024 | 14:19:15.154 | 1 | 302.55 | |
1 | 302.55 | |||
1 | 302.55 | |||
31/05/2024 | 14:04:14.721 | 2 | 302.55 | |
2 | 302.55 | |||
2 | 302.55 | |||
31/05/2024 | 13:47:09.039 | 27 | 302.55 | |
27 | 302.55 | |||
27 | 302.55 | |||
31/05/2024 | 13:44:48.725 | 15 | 302.55 | |
15 | 302.55 | |||
9 | 302.55 | |||
6 | 302.55 | |||
31/05/2024 | 12:31:08.814 | 3 | 302.55 | |
3 | 302.55 | |||
3 | 302.55 | |||
31/05/2024 | 12:30:53.522 | 27 | 303.20 | |
27 | 303.20 | |||
27 | 303.20 | |||
31/05/2024 | 12:16:01.633 | 1 | 302.55 | |
1 | 302.55 | |||
1 | 302.55 | |||
31/05/2024 | 11:50:32.707 | 11 | 302.55 | |
11 | 302.55 | |||
11 | 302.55 | |||
31/05/2024 | 11:34:44.321 | 57 | 302.60 | |
57 | 302.60 | |||
57 | 302.60 | |||
31/05/2024 | 11:22:24.059 | 11 | 302.55 | |
11 | 302.55 | |||
11 | 302.55 | |||
31/05/2024 | 11:20:51.700 | 10 | 305.60 | |
10 | 305.60 | |||
10 | 305.60 | |||
31/05/2024 | 11:16:38.848 | 17 | 302.65 | |
17 | 302.65 | |||
17 | 302.65 | |||
31/05/2024 | 11:08:17.956 | 1 | 305.45 | |
1 | 305.45 | |||
1 | 305.45 | |||
31/05/2024 | 10:59:59.886 | 7 | 302.75 | |
7 | 302.75 | |||
7 | 302.75 | |||
31/05/2024 | 10:59:43.997 | 4 | 305.80 | |
4 | 305.80 | |||
4 | 305.80 | |||
31/05/2024 | 10:45:18.948 | 20 | 306.00 | |
20 | 306.00 | |||
20 | 306.00 | |||
31/05/2024 | 10:18:22.650 | 2 | 305.95 | |
2 | 305.95 | |||
2 | 305.95 | |||
31/05/2024 | 10:12:43.896 | 5 | 306.30 | |
5 | 306.30 | |||
5 | 306.30 | |||
31/05/2024 | 10:03:29.605 | 6 | 305.45 | |
6 | 305.45 | |||
6 | 305.45 | |||
31/05/2024 | 10:03:29.448 | 18 | 305.45 | |
7 | 305.45 | |||
5 | 305.45 | |||
6 | 305.45 | |||
18 | 305.45 | |||
31/05/2024 | 10:02:32.154 | 66 | 304.90 | |
66 | 304.90 | |||
66 | 304.90 | |||
31/05/2024 | 10:01:43.306 | 2 | 304.90 | |
2 | 304.90 | |||
2 | 304.90 | |||
31/05/2024 | 09:56:01.468 | 14 | 304.90 | |
14 | 304.90 | |||
14 | 304.90 | |||
31/05/2024 | 09:43:59.810 | 17 | 304.95 | |
17 | 304.95 | |||
17 | 304.95 | |||
31/05/2024 | 09:36:35.626 | 4 | 304.90 | |
4 | 304.90 | |||
4 | 304.90 | |||
31/05/2024 | 09:35:17.003 | 11 | 303.45 | |
11 | 303.45 | |||
11 | 303.45 | |||
31/05/2024 | 09:30:12.768 | 1 | 303.40 | |
1 | 303.40 | |||
1 | 303.40 | |||
31/05/2024 | 09:23:39.986 | 8 | 303.45 | |
8 | 303.45 | |||
8 | 303.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00