Viatris Inc.

31

31

9.69

Date Time Volume Order Volume Price
31/05/2024 21:34:27.769 1 500   9.69
      1 500 9.69
      1 500 9.69
31/05/2024 21:22:22.211 2   9.702
      2 9.702
      2 9.702
31/05/2024 21:02:41.015 19   9.692
      19 9.692
      19 9.692
31/05/2024 20:55:40.557 70   9.694
      70 9.694
      70 9.694
31/05/2024 20:26:08.834 3   9.698
      3 9.698
      3 9.698
31/05/2024 20:08:47.783 16   9.682
      16 9.682
      16 9.682
31/05/2024 18:21:54.418 14   9.682
      14 9.682
      14 9.682
31/05/2024 17:38:13.854 100   9.67
      100 9.67
      100 9.67
31/05/2024 17:37:39.610 88   9.624
      88 9.624
      88 9.624
31/05/2024 17:02:52.068 24   9.676
      24 9.676
      24 9.676
31/05/2024 16:56:08.375 450   9.68
      450 9.68
      450 9.68
31/05/2024 16:35:23.862 500   9.70
      500 9.70
      500 9.70
31/05/2024 16:19:58.242 6   9.618
      6 9.618
      6 9.618
31/05/2024 15:31:23.513 150   9.67
      150 9.67
      150 9.67
31/05/2024 14:50:15.338 400   9.588
      400 9.588
      400 9.588
31/05/2024 13:19:14.169 25   9.692
      25 9.692
      25 9.692
31/05/2024 13:00:10.744 400   9.566
      400 9.566
      400 9.566
31/05/2024 12:57:38.696 50   9.684
      50 9.684
      50 9.684
31/05/2024 12:40:43.987 18   9.552
      18 9.552
      18 9.552
31/05/2024 12:19:53.012 7   9.55
      7 9.55
      7 9.55
31/05/2024 11:50:32.259 186   9.558
      150 9.558
      36 9.558
      186 9.558
31/05/2024 11:19:24.774 62   9.564
      62 9.564
      62 9.564
31/05/2024 11:16:25.066 1   9.562
      1 9.562
      1 9.562
31/05/2024 11:12:52.419 74   9.562
      74 9.562
      74 9.562
31/05/2024 10:33:45.446 11   9.586
      11 9.586
      11 9.586
31/05/2024 10:15:19.520 1   9.682
      1 9.682
      1 9.682
31/05/2024 09:37:08.114 500   9.698
      500 9.698
      500 9.698
31/05/2024 09:32:05.277 3   9.578
      3 9.578
      3 9.578
31/05/2024 09:29:04.172 10   9.698
      10 9.698
      10 9.698
31/05/2024 09:10:20.666 4   9.586
      4 9.586
      4 9.586
31/05/2024 08:52:47.511 12   9.588
      12 9.588
      12 9.588
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)