Viatris Inc.
- Information
- Last
- Buy
- Sell
31
31
9.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:34:27.769 | 1 500 | 9.69 | |
1 500 | 9.69 | |||
1 500 | 9.69 | |||
31/05/2024 | 21:22:22.211 | 2 | 9.702 | |
2 | 9.702 | |||
2 | 9.702 | |||
31/05/2024 | 21:02:41.015 | 19 | 9.692 | |
19 | 9.692 | |||
19 | 9.692 | |||
31/05/2024 | 20:55:40.557 | 70 | 9.694 | |
70 | 9.694 | |||
70 | 9.694 | |||
31/05/2024 | 20:26:08.834 | 3 | 9.698 | |
3 | 9.698 | |||
3 | 9.698 | |||
31/05/2024 | 20:08:47.783 | 16 | 9.682 | |
16 | 9.682 | |||
16 | 9.682 | |||
31/05/2024 | 18:21:54.418 | 14 | 9.682 | |
14 | 9.682 | |||
14 | 9.682 | |||
31/05/2024 | 17:38:13.854 | 100 | 9.67 | |
100 | 9.67 | |||
100 | 9.67 | |||
31/05/2024 | 17:37:39.610 | 88 | 9.624 | |
88 | 9.624 | |||
88 | 9.624 | |||
31/05/2024 | 17:02:52.068 | 24 | 9.676 | |
24 | 9.676 | |||
24 | 9.676 | |||
31/05/2024 | 16:56:08.375 | 450 | 9.68 | |
450 | 9.68 | |||
450 | 9.68 | |||
31/05/2024 | 16:35:23.862 | 500 | 9.70 | |
500 | 9.70 | |||
500 | 9.70 | |||
31/05/2024 | 16:19:58.242 | 6 | 9.618 | |
6 | 9.618 | |||
6 | 9.618 | |||
31/05/2024 | 15:31:23.513 | 150 | 9.67 | |
150 | 9.67 | |||
150 | 9.67 | |||
31/05/2024 | 14:50:15.338 | 400 | 9.588 | |
400 | 9.588 | |||
400 | 9.588 | |||
31/05/2024 | 13:19:14.169 | 25 | 9.692 | |
25 | 9.692 | |||
25 | 9.692 | |||
31/05/2024 | 13:00:10.744 | 400 | 9.566 | |
400 | 9.566 | |||
400 | 9.566 | |||
31/05/2024 | 12:57:38.696 | 50 | 9.684 | |
50 | 9.684 | |||
50 | 9.684 | |||
31/05/2024 | 12:40:43.987 | 18 | 9.552 | |
18 | 9.552 | |||
18 | 9.552 | |||
31/05/2024 | 12:19:53.012 | 7 | 9.55 | |
7 | 9.55 | |||
7 | 9.55 | |||
31/05/2024 | 11:50:32.259 | 186 | 9.558 | |
150 | 9.558 | |||
36 | 9.558 | |||
186 | 9.558 | |||
31/05/2024 | 11:19:24.774 | 62 | 9.564 | |
62 | 9.564 | |||
62 | 9.564 | |||
31/05/2024 | 11:16:25.066 | 1 | 9.562 | |
1 | 9.562 | |||
1 | 9.562 | |||
31/05/2024 | 11:12:52.419 | 74 | 9.562 | |
74 | 9.562 | |||
74 | 9.562 | |||
31/05/2024 | 10:33:45.446 | 11 | 9.586 | |
11 | 9.586 | |||
11 | 9.586 | |||
31/05/2024 | 10:15:19.520 | 1 | 9.682 | |
1 | 9.682 | |||
1 | 9.682 | |||
31/05/2024 | 09:37:08.114 | 500 | 9.698 | |
500 | 9.698 | |||
500 | 9.698 | |||
31/05/2024 | 09:32:05.277 | 3 | 9.578 | |
3 | 9.578 | |||
3 | 9.578 | |||
31/05/2024 | 09:29:04.172 | 10 | 9.698 | |
10 | 9.698 | |||
10 | 9.698 | |||
31/05/2024 | 09:10:20.666 | 4 | 9.586 | |
4 | 9.586 | |||
4 | 9.586 | |||
31/05/2024 | 08:52:47.511 | 12 | 9.588 | |
12 | 9.588 | |||
12 | 9.588 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00