Kontron AG
- Information
- Last
- Buy
- Sell
75
63
19.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 13:37:56.429 | 100 | 19.15 | |
100 | 19.15 | |||
100 | 19.15 | |||
14/05/2024 | 13:31:49.578 | 100 | 19.15 | |
100 | 19.15 | |||
100 | 19.15 | |||
14/05/2024 | 13:30:48.354 | 166 | 19.13 | |
166 | 19.13 | |||
166 | 19.13 | |||
14/05/2024 | 13:23:30.053 | 150 | 19.18 | |
150 | 19.18 | |||
150 | 19.18 | |||
14/05/2024 | 13:05:03.930 | 26 | 19.26 | |
26 | 19.26 | |||
26 | 19.26 | |||
14/05/2024 | 13:04:14.746 | 540 | 19.17 | |
540 | 19.17 | |||
540 | 19.17 | |||
14/05/2024 | 12:39:53.901 | 100 | 19.14 | |
100 | 19.14 | |||
100 | 19.14 | |||
14/05/2024 | 12:39:12.757 | 100 | 19.14 | |
100 | 19.14 | |||
100 | 19.14 | |||
14/05/2024 | 12:38:34.378 | 267 | 19.12 | |
267 | 19.12 | |||
267 | 19.12 | |||
14/05/2024 | 12:35:26.573 | 267 | 19.12 | |
267 | 19.12 | |||
267 | 19.12 | |||
14/05/2024 | 12:32:41.389 | 60 | 19.14 | |
60 | 19.14 | |||
60 | 19.14 | |||
14/05/2024 | 12:32:00.498 | 540 | 19.14 | |
540 | 19.14 | |||
540 | 19.14 | |||
14/05/2024 | 12:30:10.755 | 267 | 19.12 | |
267 | 19.12 | |||
267 | 19.12 | |||
14/05/2024 | 12:25:21.737 | 150 | 19.15 | |
150 | 19.15 | |||
150 | 19.15 | |||
14/05/2024 | 12:21:36.436 | 200 | 19.12 | |
200 | 19.12 | |||
200 | 19.12 | |||
14/05/2024 | 12:20:14.111 | 267 | 19.12 | |
267 | 19.12 | |||
267 | 19.12 | |||
14/05/2024 | 12:18:40.567 | 80 | 19.17 | |
80 | 19.17 | |||
80 | 19.17 | |||
14/05/2024 | 11:51:08.094 | 100 | 19.20 | |
100 | 19.20 | |||
100 | 19.20 | |||
14/05/2024 | 11:49:27.542 | 40 | 19.19 | |
40 | 19.19 | |||
40 | 19.19 | |||
14/05/2024 | 11:46:06.302 | 260 | 19.23 | |
260 | 19.23 | |||
260 | 19.23 | |||
14/05/2024 | 11:43:51.505 | 179 | 19.19 | |
179 | 19.19 | |||
179 | 19.19 | |||
14/05/2024 | 11:43:30.357 | 15 | 19.23 | |
15 | 19.23 | |||
15 | 19.23 | |||
14/05/2024 | 11:38:40.038 | 1 | 19.23 | |
1 | 19.23 | |||
1 | 19.23 | |||
14/05/2024 | 11:29:58.799 | 266 | 19.20 | |
266 | 19.20 | |||
266 | 19.20 | |||
14/05/2024 | 11:22:43.240 | 100 | 19.24 | |
100 | 19.24 | |||
100 | 19.24 | |||
14/05/2024 | 11:00:27.018 | 100 | 19.28 | |
100 | 19.28 | |||
100 | 19.28 | |||
14/05/2024 | 10:57:45.976 | 520 | 19.29 | |
520 | 19.29 | |||
520 | 19.29 | |||
14/05/2024 | 10:57:45.755 | 1 000 | 19.29 | |
1 000 | 19.29 | |||
1 000 | 19.29 | |||
14/05/2024 | 10:55:26.788 | 480 | 19.29 | |
480 | 19.29 | |||
480 | 19.29 | |||
14/05/2024 | 10:45:22.737 | 200 | 19.25 | |
200 | 19.25 | |||
200 | 19.25 | |||
14/05/2024 | 10:37:57.782 | 319 | 19.20 | |
169 | 19.20 | |||
319 | 19.20 | |||
150 | 19.20 | |||
14/05/2024 | 10:37:53.993 | 520 | 19.20 | |
520 | 19.20 | |||
520 | 19.20 | |||
14/05/2024 | 10:37:11.640 | 520 | 19.20 | |
520 | 19.20 | |||
520 | 19.20 | |||
14/05/2024 | 10:30:13.984 | 1 | 19.20 | |
1 | 19.20 | |||
1 | 19.20 | |||
14/05/2024 | 10:29:58.076 | 540 | 19.20 | |
480 | 19.20 | |||
540 | 19.20 | |||
60 | 19.20 | |||
14/05/2024 | 10:27:18.761 | 500 | 19.19 | |
500 | 19.19 | |||
500 | 19.19 | |||
14/05/2024 | 10:21:48.638 | 420 | 19.20 | |
310 | 19.20 | |||
420 | 19.20 | |||
110 | 19.20 | |||
14/05/2024 | 10:20:49.804 | 50 | 19.19 | |
50 | 19.19 | |||
50 | 19.19 | |||
14/05/2024 | 10:18:21.931 | 256 | 19.11 | |
256 | 19.11 | |||
256 | 19.11 | |||
14/05/2024 | 10:17:48.895 | 340 | 19.11 | |
15 | 19.11 | |||
285 | 19.11 | |||
40 | 19.11 | |||
340 | 19.11 | |||
14/05/2024 | 10:17:35.528 | 280 | 19.11 | |
280 | 19.11 | |||
280 | 19.11 | |||
14/05/2024 | 10:17:32.973 | 100 | 19.10 | |
100 | 19.10 | |||
100 | 19.10 | |||
14/05/2024 | 10:08:24.180 | 120 | 19.09 | |
120 | 19.09 | |||
120 | 19.09 | |||
14/05/2024 | 10:08:15.163 | 540 | 19.09 | |
540 | 19.09 | |||
540 | 19.09 | |||
14/05/2024 | 10:05:10.334 | 50 | 19.06 | |
50 | 19.06 | |||
50 | 19.06 | |||
14/05/2024 | 10:01:04.822 | 500 | 19.07 | |
500 | 19.07 | |||
500 | 19.07 | |||
14/05/2024 | 09:59:56.526 | 540 | 19.06 | |
540 | 19.06 | |||
540 | 19.06 | |||
14/05/2024 | 09:50:32.758 | 120 | 19.01 | |
120 | 19.01 | |||
120 | 19.01 | |||
14/05/2024 | 09:29:58.103 | 540 | 18.99 | |
540 | 18.99 | |||
540 | 18.99 | |||
14/05/2024 | 09:20:10.393 | 100 | 19.09 | |
100 | 19.09 | |||
100 | 19.09 | |||
14/05/2024 | 09:19:31.127 | 100 | 19.09 | |
100 | 19.09 | |||
100 | 19.09 | |||
14/05/2024 | 09:16:01.486 | 155 | 19.06 | |
155 | 19.06 | |||
155 | 19.06 | |||
14/05/2024 | 09:14:40.951 | 320 | 19.06 | |
320 | 19.06 | |||
320 | 19.06 | |||
14/05/2024 | 09:14:04.706 | 350 | 19.11 | |
350 | 19.11 | |||
224 | 19.11 | |||
126 | 19.11 | |||
14/05/2024 | 09:14:04.425 | 750 | 19.11 | |
750 | 19.11 | |||
750 | 19.11 | |||
14/05/2024 | 09:12:17.528 | 150 | 19.10 | |
150 | 19.10 | |||
150 | 19.10 | |||
14/05/2024 | 09:00:23.270 | 40 | 19.05 | |
40 | 19.05 | |||
40 | 19.05 | |||
14/05/2024 | 08:51:51.143 | 5 | 18.97 | |
5 | 18.97 | |||
5 | 18.97 | |||
14/05/2024 | 08:43:24.824 | 100 | 19.10 | |
100 | 19.10 | |||
100 | 19.10 | |||
14/05/2024 | 08:42:11.292 | 20 | 19.10 | |
20 | 19.10 | |||
20 | 19.10 | |||
14/05/2024 | 08:14:15.690 | 5 | 18.96 | |
5 | 18.96 | |||
5 | 18.96 | |||
14/05/2024 | 08:01:28.345 | 111 | 19.10 | |
20 | 19.10 | |||
111 | 19.10 | |||
91 | 19.10 | |||
14/05/2024 | 08:00:10.008 | 300 | 19.10 | |
300 | 19.10 | |||
300 | 19.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 13:59:29
Last Update:
14/05/2024 @ 13:59:29