Kontron AG

75

63

19.15

Date Time Volume Order Volume Price
14/05/2024 13:37:56.429 100   19.15
      100 19.15
      100 19.15
14/05/2024 13:31:49.578 100   19.15
      100 19.15
      100 19.15
14/05/2024 13:30:48.354 166   19.13
      166 19.13
      166 19.13
14/05/2024 13:23:30.053 150   19.18
      150 19.18
      150 19.18
14/05/2024 13:05:03.930 26   19.26
      26 19.26
      26 19.26
14/05/2024 13:04:14.746 540   19.17
      540 19.17
      540 19.17
14/05/2024 12:39:53.901 100   19.14
      100 19.14
      100 19.14
14/05/2024 12:39:12.757 100   19.14
      100 19.14
      100 19.14
14/05/2024 12:38:34.378 267   19.12
      267 19.12
      267 19.12
14/05/2024 12:35:26.573 267   19.12
      267 19.12
      267 19.12
14/05/2024 12:32:41.389 60   19.14
      60 19.14
      60 19.14
14/05/2024 12:32:00.498 540   19.14
      540 19.14
      540 19.14
14/05/2024 12:30:10.755 267   19.12
      267 19.12
      267 19.12
14/05/2024 12:25:21.737 150   19.15
      150 19.15
      150 19.15
14/05/2024 12:21:36.436 200   19.12
      200 19.12
      200 19.12
14/05/2024 12:20:14.111 267   19.12
      267 19.12
      267 19.12
14/05/2024 12:18:40.567 80   19.17
      80 19.17
      80 19.17
14/05/2024 11:51:08.094 100   19.20
      100 19.20
      100 19.20
14/05/2024 11:49:27.542 40   19.19
      40 19.19
      40 19.19
14/05/2024 11:46:06.302 260   19.23
      260 19.23
      260 19.23
14/05/2024 11:43:51.505 179   19.19
      179 19.19
      179 19.19
14/05/2024 11:43:30.357 15   19.23
      15 19.23
      15 19.23
14/05/2024 11:38:40.038 1   19.23
      1 19.23
      1 19.23
14/05/2024 11:29:58.799 266   19.20
      266 19.20
      266 19.20
14/05/2024 11:22:43.240 100   19.24
      100 19.24
      100 19.24
14/05/2024 11:00:27.018 100   19.28
      100 19.28
      100 19.28
14/05/2024 10:57:45.976 520   19.29
      520 19.29
      520 19.29
14/05/2024 10:57:45.755 1 000   19.29
      1 000 19.29
      1 000 19.29
14/05/2024 10:55:26.788 480   19.29
      480 19.29
      480 19.29
14/05/2024 10:45:22.737 200   19.25
      200 19.25
      200 19.25
14/05/2024 10:37:57.782 319   19.20
      169 19.20
      319 19.20
      150 19.20
14/05/2024 10:37:53.993 520   19.20
      520 19.20
      520 19.20
14/05/2024 10:37:11.640 520   19.20
      520 19.20
      520 19.20
14/05/2024 10:30:13.984 1   19.20
      1 19.20
      1 19.20
14/05/2024 10:29:58.076 540   19.20
      480 19.20
      540 19.20
      60 19.20
14/05/2024 10:27:18.761 500   19.19
      500 19.19
      500 19.19
14/05/2024 10:21:48.638 420   19.20
      310 19.20
      420 19.20
      110 19.20
14/05/2024 10:20:49.804 50   19.19
      50 19.19
      50 19.19
14/05/2024 10:18:21.931 256   19.11
      256 19.11
      256 19.11
14/05/2024 10:17:48.895 340   19.11
      15 19.11
      285 19.11
      40 19.11
      340 19.11
14/05/2024 10:17:35.528 280   19.11
      280 19.11
      280 19.11
14/05/2024 10:17:32.973 100   19.10
      100 19.10
      100 19.10
14/05/2024 10:08:24.180 120   19.09
      120 19.09
      120 19.09
14/05/2024 10:08:15.163 540   19.09
      540 19.09
      540 19.09
14/05/2024 10:05:10.334 50   19.06
      50 19.06
      50 19.06
14/05/2024 10:01:04.822 500   19.07
      500 19.07
      500 19.07
14/05/2024 09:59:56.526 540   19.06
      540 19.06
      540 19.06
14/05/2024 09:50:32.758 120   19.01
      120 19.01
      120 19.01
14/05/2024 09:29:58.103 540   18.99
      540 18.99
      540 18.99
14/05/2024 09:20:10.393 100   19.09
      100 19.09
      100 19.09
14/05/2024 09:19:31.127 100   19.09
      100 19.09
      100 19.09
14/05/2024 09:16:01.486 155   19.06
      155 19.06
      155 19.06
14/05/2024 09:14:40.951 320   19.06
      320 19.06
      320 19.06
14/05/2024 09:14:04.706 350   19.11
      350 19.11
      224 19.11
      126 19.11
14/05/2024 09:14:04.425 750   19.11
      750 19.11
      750 19.11
14/05/2024 09:12:17.528 150   19.10
      150 19.10
      150 19.10
14/05/2024 09:00:23.270 40   19.05
      40 19.05
      40 19.05
14/05/2024 08:51:51.143 5   18.97
      5 18.97
      5 18.97
14/05/2024 08:43:24.824 100   19.10
      100 19.10
      100 19.10
14/05/2024 08:42:11.292 20   19.10
      20 19.10
      20 19.10
14/05/2024 08:14:15.690 5   18.96
      5 18.96
      5 18.96
14/05/2024 08:01:28.345 111   19.10
      20 19.10
      111 19.10
      91 19.10
14/05/2024 08:00:10.008 300   19.10
      300 19.10
      300 19.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)