Tradegate Exchange

Canopy Growth Corp.

549

486

8.69

Date	Time	Volume	Order Volume	Price
13/05/2024	19:42:59.200	150		8.69
			150	8.69
			150	8.69
13/05/2024	19:40:33.699	50		8.75
			50	8.75
			50	8.75
13/05/2024	19:38:13.490	30		8.76
			30	8.76
			30	8.76
13/05/2024	19:37:18.797	350		8.68
			350	8.68
			350	8.68
13/05/2024	19:34:34.537	1 000		8.80
			1 000	8.80
			1 000	8.80
13/05/2024	19:34:11.457	1 000		8.80
			1 000	8.80
			1 000	8.80
13/05/2024	19:33:45.466	100		8.79
			100	8.79
			100	8.79
13/05/2024	19:26:07.041	500		8.75
			500	8.75
			500	8.75
13/05/2024	19:24:32.318	1 200		8.67
			1 200	8.67
			1 200	8.67
13/05/2024	19:23:27.357	150		8.69
			150	8.69
			150	8.69
13/05/2024	19:19:24.524	909		8.81
			909	8.81
			909	8.81
13/05/2024	19:19:10.683	2 500		8.81
			2 500	8.81
			2 500	8.81
13/05/2024	19:18:38.859	1 000		8.80
			1 000	8.80
			1 000	8.80
13/05/2024	19:16:39.809	2 000		8.68
			2 000	8.68
			2 000	8.68
13/05/2024	19:16:32.782	1 000		8.71
			1 000	8.71
			1 000	8.71
13/05/2024	19:14:59.381	1 600		8.72
			1 600	8.72
			1 600	8.72
13/05/2024	19:14:32.617	350		8.63
			350	8.63
			350	8.63
13/05/2024	19:11:48.174	2 250		8.73
			2 250	8.73
			2 250	8.73
13/05/2024	19:11:43.182	2 500		8.73
			2 500	8.73
			2 500	8.73
13/05/2024	19:11:12.299	310		8.74
			310	8.74
			310	8.74
13/05/2024	19:11:12.160	1 000		8.73
			1 000	8.73
			1 000	8.73
13/05/2024	19:10:29.617	1 520		8.67
			1 520	8.67
			420	8.67
			100	8.67
			1 000	8.67
13/05/2024	19:10:29.448	150		8.65
			150	8.65
			150	8.65
13/05/2024	19:09:43.755	118		8.73
			118	8.73
			118	8.73
13/05/2024	19:08:46.266	1 141		8.71
			1 141	8.71
			561	8.71
			580	8.71
13/05/2024	19:08:46.077	2 500		8.71
			2 500	8.71
			2 500	8.71
13/05/2024	19:08:38.854	2 500		8.71
			2 500	8.71
			2 500	8.71
13/05/2024	19:08:04.051	1 000		8.74
			1 000	8.74
			1 000	8.74
13/05/2024	19:07:55.494	200		8.74
			200	8.74
			200	8.74
13/05/2024	19:00:10.050	120		8.97
			120	8.97
			120	8.97
13/05/2024	18:59:48.743	200		8.90
			200	8.90
			200	8.90
13/05/2024	18:59:13.108	200		8.95
			200	8.95
			200	8.95
13/05/2024	18:58:58.110	1 000		8.96
			1 000	8.96
			1 000	8.96
13/05/2024	18:58:42.912	1 000		8.96
			1 000	8.96
			1 000	8.96
13/05/2024	18:58:37.253	1 000		8.96
			1 000	8.96
			1 000	8.96
13/05/2024	18:58:25.211	1 000		8.96
			1 000	8.96
			1 000	8.96
13/05/2024	18:55:52.032	50		9.02
			50	9.02
			50	9.02
13/05/2024	18:53:20.580	1 000		8.96
			1 000	8.96
			1 000	8.96
13/05/2024	18:51:51.532	25		9.01
			25	9.01
			25	9.01
13/05/2024	18:51:44.690	45		9.01
			45	9.01
			45	9.01
13/05/2024	18:48:57.830	1 500		8.92
			1 500	8.92
			1 500	8.92
13/05/2024	18:48:15.517	61		9.02
			61	9.02
			61	9.02
13/05/2024	18:48:15.340	4 000		9.02
			2 500	9.02
			1 500	9.02
			4 000	9.02
13/05/2024	18:48:02.826	1 500		8.99
			1 500	8.99
			1 500	8.99
13/05/2024	18:46:58.982	124		8.99
			124	8.99
			124	8.99
13/05/2024	18:46:42.252	165		8.90
			165	8.90
			165	8.90
13/05/2024	18:41:39.151	20		8.97
			20	8.97
			20	8.97
13/05/2024	18:41:31.013	125		9.02
			125	9.02
			125	9.02
13/05/2024	18:40:53.433	518		8.97
			518	8.97
			518	8.97
13/05/2024	18:40:52.498	2 500		8.97
			2 500	8.97
			2 500	8.97
13/05/2024	18:40:52.156	2 500		8.97
			2 500	8.97
			2 500	8.97
13/05/2024	18:39:34.322	2 500		8.96
			2 500	8.96
			2 500	8.96
13/05/2024	18:34:21.894	518		9.05
			518	9.05
			518	9.05
13/05/2024	18:34:21.710	2 500		9.05
			2 500	9.05
			2 500	9.05
13/05/2024	18:34:21.491	2 500		9.05
			2 500	9.05
			2 500	9.05
13/05/2024	18:34:10.531	2 500		8.96
			2 500	8.96
			2 500	8.96
13/05/2024	18:30:39.271	250		9.06
			250	9.06
			250	9.06
13/05/2024	18:29:59.033	50		9.06
			50	9.06
			50	9.06
13/05/2024	18:29:46.072	1 000		9.06
			1 000	9.06
			1 000	9.06
13/05/2024	18:28:52.573	1 000		9.06
			1 000	9.06
			1 000	9.06
13/05/2024	18:28:41.775	300		9.05
			300	9.05
			300	9.05
13/05/2024	18:28:05.722	200		9.03
			200	9.03
			200	9.03
13/05/2024	18:28:05.538	228		9.02
			228	9.02
			228	9.02
13/05/2024	18:27:37.223	1 000		9.01
			1 000	9.01
			1 000	9.01
13/05/2024	18:25:41.498	500		9.00
			500	9.00
			500	9.00
13/05/2024	18:23:48.274	400		8.98
			400	8.98
			400	8.98
13/05/2024	18:22:07.979	6		8.97
			6	8.97
			6	8.97
13/05/2024	18:21:05.169	280		9.02
			280	9.02
			280	9.02
13/05/2024	18:20:12.382	119		9.02
			119	9.02
			119	9.02
13/05/2024	18:17:57.941	567		8.94
			567	8.94
			567	8.94
13/05/2024	18:17:57.685	2 500		8.94
			2 500	8.94
			2 500	8.94
13/05/2024	18:17:50.595	2 500		8.94
			2 500	8.94
			2 500	8.94
13/05/2024	18:16:39.378	200		9.04
			200	9.04
			200	9.04
13/05/2024	18:15:15.566	30		9.00
			30	9.00
			30	9.00
13/05/2024	18:14:07.541	150		9.04
			150	9.04
			150	9.04
13/05/2024	18:12:26.839	50		9.00
			50	9.00
			50	9.00
13/05/2024	18:11:00.703	2 500		8.93
			2 500	8.93
			2 500	8.93
13/05/2024	18:10:31.968	221		9.01
			221	9.01
			221	9.01
13/05/2024	18:09:44.232	800		8.94
			50	8.94
			750	8.94
			800	8.94
13/05/2024	18:09:44.005	2 500		8.94
			2 500	8.94
			2 500	8.94
13/05/2024	18:08:47.985	2 500		8.94
			2 500	8.94
			2 500	8.94
13/05/2024	18:08:47.874	50		8.94
			50	8.94
			50	8.94
13/05/2024	18:07:40.384	830		9.04
			830	9.04
			830	9.04
13/05/2024	18:07:37.470	110		9.04
			110	9.04
			110	9.04
13/05/2024	18:07:20.431	105		9.04
			105	9.04
			105	9.04
13/05/2024	18:07:20.335	100		9.06
			100	9.06
			100	9.06
13/05/2024	18:06:37.785	450		9.03
			450	9.03
			450	9.03
13/05/2024	18:06:25.942	110		9.06
			110	9.06
			110	9.06
13/05/2024	18:05:51.343	1 500		9.03
			1 500	9.03
			1 500	9.03
13/05/2024	18:05:46.884	250		9.06
			250	9.06
			250	9.06
13/05/2024	18:05:34.418	1 000		9.06
			1 000	9.06
			1 000	9.06
13/05/2024	18:05:08.775	200		9.02
			200	9.02
			200	9.02
13/05/2024	18:04:23.551	420		9.06
			420	9.06
			420	9.06
13/05/2024	18:04:08.046	200		9.06
			200	9.06
			200	9.06
13/05/2024	18:03:49.592	10		9.06
			10	9.06
			10	9.06
13/05/2024	18:03:42.418	500		9.05
			500	9.05
			500	9.05
13/05/2024	18:03:32.284	150		9.04
			150	9.04
			150	9.04
13/05/2024	18:03:32.143	1 500		9.00
			1 500	9.00
			1 500	9.00
13/05/2024	18:03:09.605	200		8.95
			200	8.95
			200	8.95
13/05/2024	18:02:13.216	1 000		8.99
			1 000	8.99
			1 000	8.99
13/05/2024	18:01:30.768	125		8.96
			125	8.96
			125	8.96
13/05/2024	18:01:30.622	50		8.94
			50	8.94
			50	8.94
13/05/2024	18:00:38.508	2 500		8.90
			2 500	8.90
			2 500	8.90
13/05/2024	17:59:44.000	165		8.93
			165	8.93
			165	8.93
13/05/2024	17:59:43.865	270		8.90
			270	8.90
			270	8.90
13/05/2024	17:59:31.611	100		8.86
			100	8.86
			100	8.86
13/05/2024	17:59:24.696	1 000		8.89
			1 000	8.89
			1 000	8.89
13/05/2024	17:59:01.490	1 000		8.88
			1 000	8.88
			1 000	8.88
13/05/2024	17:58:42.160	200		8.85
			200	8.85
			200	8.85
13/05/2024	17:58:28.525	1 000		8.88
			1 000	8.88
			1 000	8.88
13/05/2024	17:57:38.175	100		8.88
			100	8.88
			100	8.88
13/05/2024	17:56:56.200	150		8.85
			150	8.85
			150	8.85
13/05/2024	17:55:22.019	1 230		8.84
			1 230	8.84
			1 230	8.84
13/05/2024	17:51:20.638	10		8.89
			10	8.89
			10	8.89
13/05/2024	17:47:48.986	15		8.87
			15	8.87
			15	8.87
13/05/2024	17:47:46.303	200		8.86
			200	8.86
			200	8.86
13/05/2024	17:45:44.938	1 000		8.90
			1 000	8.90
			1 000	8.90
13/05/2024	17:42:48.990	100		8.94
			100	8.94
			100	8.94
13/05/2024	17:41:09.555	2 000		8.90
			1 740	8.90
			260	8.90
			2 000	8.90
13/05/2024	17:40:55.417	1 000		8.86
			1 000	8.86
			1 000	8.86
13/05/2024	17:39:47.916	2 133		8.78
			2 133	8.78
			2 133	8.78
13/05/2024	17:39:30.241	1 000		8.87
			1 000	8.87
			1 000	8.87
13/05/2024	17:37:30.479	2 000		8.84
			2 000	8.84
			2 000	8.84
13/05/2024	17:37:29.776	300		8.84
			300	8.84
			300	8.84
13/05/2024	17:37:17.031	2 000		8.84
			2 000	8.84
			2 000	8.84
13/05/2024	17:37:06.960	250		8.84
			250	8.84
			250	8.84
13/05/2024	17:36:26.848	1		8.84
			1	8.84
			1	8.84
13/05/2024	17:34:40.338	50		8.81
			50	8.81
			50	8.81
13/05/2024	17:33:35.023	300		8.76
			300	8.76
			300	8.76
13/05/2024	17:31:25.983	500		8.66
			500	8.66
			500	8.66
13/05/2024	17:31:08.476	400		8.66
			400	8.66
			400	8.66
13/05/2024	17:30:47.658	500		8.74
			500	8.74
			500	8.74
13/05/2024	17:28:22.544	100		8.75
			100	8.75
			100	8.75
13/05/2024	17:28:13.188	170		8.75
			170	8.75
			170	8.75
13/05/2024	17:26:44.805	468		8.85
			468	8.85
			468	8.85
13/05/2024	17:26:14.661	244		8.90
			244	8.90
			244	8.90
13/05/2024	17:25:52.131	810		8.86
			810	8.86
			810	8.86
13/05/2024	17:25:26.895	1 160		8.91
			1 160	8.91
			1 160	8.91
13/05/2024	17:25:15.775	60		8.94
			60	8.94
			60	8.94
13/05/2024	17:24:46.539	100		8.96
			100	8.96
			100	8.96
13/05/2024	17:24:29.255	40		8.96
			40	8.96
			40	8.96
13/05/2024	17:24:17.924	567		8.96
			567	8.96
			567	8.96
13/05/2024	17:24:17.763	1 000		8.96
			1 000	8.96
			1 000	8.96
13/05/2024	17:24:17.612	1 500		8.96
			1 500	8.96
			500	8.96
			1 000	8.96
13/05/2024	17:23:59.744	2 500		8.96
			2 500	8.96
			2 500	8.96
13/05/2024	17:23:43.160	140		8.98
			140	8.98
			140	8.98
13/05/2024	17:22:36.065	60		8.94
			60	8.94
			60	8.94
13/05/2024	17:22:06.372	20		8.92
			20	8.92
			20	8.92
13/05/2024	17:22:00.564	150		8.88
			150	8.88
			150	8.88
13/05/2024	17:21:37.220	60		8.98
			60	8.98
			60	8.98
13/05/2024	17:21:21.070	500		8.99
			117	8.99
			500	8.99
			174	8.99
			209	8.99
13/05/2024	17:21:04.723	2 000		8.92
			2 000	8.92
			2 000	8.92
13/05/2024	17:21:02.879	500		8.90
			500	8.90
			500	8.90
13/05/2024	17:20:50.203	240		8.92
			240	8.92
			240	8.92
13/05/2024	17:20:39.182	1 000		8.84
			1 000	8.84
			1 000	8.84
13/05/2024	17:20:33.051	2 000		8.83
			2 000	8.83
			2 000	8.83
13/05/2024	17:20:27.579	500		8.80
			500	8.80
			500	8.80
13/05/2024	17:20:24.351	121		8.76
			121	8.76
			121	8.76
13/05/2024	17:20:20.512	500		8.75
			500	8.75
			500	8.75
13/05/2024	17:19:37.276	700		8.68
			700	8.68
			700	8.68
13/05/2024	17:19:16.219	2 500		8.68
			2 500	8.68
			2 500	8.68
13/05/2024	17:19:16.146	555		8.68
			555	8.68
			555	8.68
13/05/2024	17:18:05.973	140		8.69
			140	8.69
			140	8.69
13/05/2024	17:17:56.271	1 131		8.65
			1 131	8.65
			20	8.65
			1 111	8.65
13/05/2024	17:17:26.475	482		8.60
			482	8.60
			482	8.60
13/05/2024	17:17:09.407	73		8.54
			73	8.54
			73	8.54
13/05/2024	17:15:53.922	350		8.55
			350	8.55
			350	8.55
13/05/2024	17:15:43.456	1 000		8.54
			1 000	8.54
			1 000	8.54
13/05/2024	17:14:50.405	5 452		8.50
			5 452	8.50
			5 452	8.50
13/05/2024	17:14:08.407	500		8.50
			500	8.50
			500	8.50
13/05/2024	17:13:59.018	150		8.49
			150	8.49
			150	8.49
13/05/2024	17:11:55.346	109		8.44
			109	8.44
			109	8.44
13/05/2024	17:10:58.703	2 500		8.44
			2 500	8.44
			2 500	8.44
13/05/2024	17:10:49.022	20		8.47
			20	8.47
			20	8.47
13/05/2024	17:10:38.034	1 000		8.46
			1 000	8.46
			1 000	8.46
13/05/2024	17:10:11.831	500		8.47
			500	8.47
			500	8.47
13/05/2024	17:09:13.050	100		8.52
			100	8.52
			100	8.52
13/05/2024	17:06:55.418	310		8.42
			310	8.42
			310	8.42
13/05/2024	17:06:18.428	1 000		8.46
			1 000	8.46
			1 000	8.46
13/05/2024	17:06:17.633	482		8.48
			482	8.48
			482	8.48
13/05/2024	17:06:10.275	1 000		8.49
			1 000	8.49
			1 000	8.49
13/05/2024	17:05:33.852	585		8.54
			585	8.54
			585	8.54
13/05/2024	17:04:24.500	371		8.56
			371	8.56
			371	8.56
13/05/2024	17:03:53.481	60		8.58
			60	8.58
			60	8.58
13/05/2024	17:02:47.965	51		8.57
			51	8.57
			51	8.57
13/05/2024	17:00:53.065	300		8.49
			300	8.49
			300	8.49
13/05/2024	16:58:27.783	428		8.51
			428	8.51
			428	8.51
13/05/2024	16:56:12.425	17		8.58
			17	8.58
			17	8.58
13/05/2024	16:55:19.532	50		8.47
			50	8.47
			50	8.47
13/05/2024	16:54:27.283	800		8.50
			800	8.50
			800	8.50
13/05/2024	16:49:40.069	379		8.58
			379	8.58
			379	8.58
13/05/2024	16:46:35.838	580		8.53
			580	8.53
			580	8.53
13/05/2024	16:46:07.635	300		8.59
			300	8.59
			300	8.59
13/05/2024	16:44:18.606	215		8.50
			215	8.50
			215	8.50
13/05/2024	16:44:05.720	270		8.58
			270	8.58
			270	8.58
13/05/2024	16:42:33.434	580		8.60
			580	8.60
			580	8.60
13/05/2024	16:42:14.939	49		8.62
			49	8.62
			49	8.62
13/05/2024	16:38:30.526	296		8.51
			296	8.51
			296	8.51
13/05/2024	16:37:44.258	200		8.49
			200	8.49
			200	8.49
13/05/2024	16:34:37.870	217		8.55
			217	8.55
			217	8.55
13/05/2024	16:32:25.300	5		8.63
			5	8.63
			5	8.63
13/05/2024	16:31:21.285	130		8.62
			130	8.62
			130	8.62
13/05/2024	16:31:03.878	35		8.64
			35	8.64
			35	8.64
13/05/2024	16:28:37.938	120		8.64
			120	8.64
			120	8.64
13/05/2024	16:27:52.332	1 800		8.56
			1 800	8.56
			1 800	8.56
13/05/2024	16:27:41.998	1 000		8.56
			1 000	8.56
			1 000	8.56
13/05/2024	16:25:33.181	400		8.59
			400	8.59
			400	8.59
13/05/2024	16:25:10.096	149		8.58
			149	8.58
			149	8.58
13/05/2024	16:20:44.711	69		8.59
			69	8.59
			69	8.59
13/05/2024	16:19:31.964	117		8.59
			117	8.59
			117	8.59
13/05/2024	16:17:36.692	100		8.60
			100	8.60
			100	8.60
13/05/2024	16:17:02.432	481		8.52
			481	8.52
			481	8.52
13/05/2024	16:13:06.982	25		8.60
			25	8.60
			25	8.60
13/05/2024	16:12:39.321	500		8.54
			500	8.54
			500	8.54
13/05/2024	16:12:03.421	10		8.64
			10	8.64
			10	8.64
13/05/2024	16:11:13.891	1 000		8.64
			1 000	8.64
			1 000	8.64
13/05/2024	16:11:09.512	280		8.62
			280	8.62
			280	8.62
13/05/2024	16:10:50.827	240		8.62
			240	8.62
			240	8.62
13/05/2024	16:10:17.982	1 000		8.64
			1 000	8.64
			1 000	8.64
13/05/2024	16:09:58.757	12		8.68
			12	8.68
			12	8.68
13/05/2024	16:09:20.284	890		8.63
			890	8.63
			890	8.63
13/05/2024	16:07:50.716	1 000		8.65
			1 000	8.65
			1 000	8.65
13/05/2024	16:06:22.777	1 000		8.68
			1 000	8.68
			1 000	8.68
13/05/2024	16:05:39.301	100		8.60
			100	8.60
			100	8.60
13/05/2024	16:01:52.381	120		8.62
			120	8.62
			120	8.62
13/05/2024	16:01:48.734	200		8.69
			200	8.69
			200	8.69
13/05/2024	16:00:53.999	2 000		8.67
			2 000	8.67
			2 000	8.67
13/05/2024	16:00:53.801	250		8.75
			250	8.75
			250	8.75
13/05/2024	15:59:38.715	1 200		8.72
			200	8.72
			1 200	8.72
			1 000	8.72
13/05/2024	15:59:32.088	60		8.75
			60	8.75
			60	8.75
13/05/2024	15:59:32.010	500		8.70
			500	8.70
			500	8.70
13/05/2024	15:59:31.848	1 500		8.69
			1 500	8.69
			500	8.69
			1 000	8.69
13/05/2024	15:58:26.340	500		8.68
			500	8.68
			500	8.68
13/05/2024	15:58:23.928	1 600		8.64
			1 600	8.64
			1 600	8.64
13/05/2024	15:57:35.575	2 500		8.61
			2 500	8.61
			2 500	8.61
13/05/2024	15:57:34.854	2 500		8.61
			2 500	8.61
			2 500	8.61
13/05/2024	15:57:34.664	2 500		8.61
			2 500	8.61
			2 500	8.61
13/05/2024	15:57:25.147	2 500		8.61
			2 500	8.61
			2 500	8.61
13/05/2024	15:53:30.885	150		8.62
			150	8.62
			150	8.62
13/05/2024	15:53:25.489	1 000		8.61
			1 000	8.61
			1 000	8.61
13/05/2024	15:53:11.321	585		8.61
			585	8.61
			585	8.61
13/05/2024	15:50:08.983	1 230		8.54
			1 230	8.54
			1 230	8.54
13/05/2024	15:49:39.865	100		8.50
			100	8.50
			100	8.50
13/05/2024	15:49:15.460	200		8.51
			200	8.51
			200	8.51
13/05/2024	15:44:03.323	46		8.62
			46	8.62
			46	8.62
13/05/2024	15:44:02.965	1 000		8.62
			1 000	8.62
			1 000	8.62
13/05/2024	15:43:14.977	58		8.65
			58	8.65
			58	8.65
13/05/2024	15:43:07.467	25		8.63
			25	8.63
			25	8.63
13/05/2024	15:42:43.438	1 000		8.62
			1 000	8.62
			1 000	8.62
13/05/2024	15:42:41.622	1 000		8.62
			1 000	8.62
			1 000	8.62
13/05/2024	15:42:38.863	521		8.60
			521	8.60
			521	8.60
13/05/2024	15:41:59.031	1 000		8.59
			1 000	8.59
			1 000	8.59
13/05/2024	15:40:29.531	1 850		8.52
			1 850	8.52
			1 850	8.52
13/05/2024	15:40:17.786	280		8.52
			280	8.52
			280	8.52
13/05/2024	15:40:12.344	160		8.51
			160	8.51
			160	8.51
13/05/2024	15:37:04.150	1 000		8.51
			1 000	8.51
			1 000	8.51
13/05/2024	15:36:16.913	1 122		8.40
			1 122	8.40
			1 122	8.40
13/05/2024	15:36:11.114	114		8.39
			114	8.39
			114	8.39
13/05/2024	15:36:01.437	427		8.34
			427	8.34
			427	8.34
13/05/2024	15:35:46.803	2 500		8.34
			2 500	8.34
			2 500	8.34
13/05/2024	15:34:52.209	120		8.30
			120	8.30
			120	8.30
13/05/2024	15:34:29.564	1 000		8.39
			1 000	8.39
			1 000	8.39
13/05/2024	15:32:05.132	500		8.36
			500	8.36
			500	8.36
13/05/2024	15:30:57.906	170		8.29
			170	8.29
			170	8.29
13/05/2024	15:30:27.698	230		8.40
			120	8.40
			60	8.40
			230	8.40
			50	8.40
13/05/2024	15:30:27.077	150		8.43
			150	8.43
			150	8.43
13/05/2024	15:23:45.000	1 145		8.42
			1 145	8.42
			1 145	8.42
13/05/2024	15:23:30.586	1 000		8.43
			1 000	8.43
			1 000	8.43
13/05/2024	15:22:48.952	150		8.43
			150	8.43
			150	8.43
13/05/2024	15:22:21.683	1 000		8.54
			1 000	8.54
			1 000	8.54
13/05/2024	15:22:21.529	1 000		8.54
			1 000	8.54
			1 000	8.54
13/05/2024	15:22:09.067	1 000		8.54
			1 000	8.54
			1 000	8.54
13/05/2024	15:21:40.150	800		8.54
			800	8.54
			800	8.54
13/05/2024	15:18:08.459	50		8.55
			50	8.55
			50	8.55
13/05/2024	15:17:13.168	1 000		8.55
			1 000	8.55
			1 000	8.55
13/05/2024	15:13:41.226	200		8.56
			200	8.56
			200	8.56
13/05/2024	15:08:16.865	25		8.56
			25	8.56
			25	8.56
13/05/2024	15:07:39.353	210		8.49
			210	8.49
			210	8.49
13/05/2024	15:06:05.083	500		8.43
			500	8.43
			500	8.43
13/05/2024	15:04:57.832	1 000		8.45
			1 000	8.45
			1 000	8.45
13/05/2024	15:04:44.425	1 000		8.46
			1 000	8.46
			1 000	8.46
13/05/2024	14:59:59.529	100		8.50
			100	8.50
			100	8.50
13/05/2024	14:58:47.187	210		8.50
			210	8.50
			210	8.50
13/05/2024	14:43:04.651	119		8.48
			119	8.48
			119	8.48
13/05/2024	14:38:39.546	38		8.48
			38	8.48
			38	8.48
13/05/2024	14:28:54.305	120		8.46
			120	8.46
			120	8.46
13/05/2024	14:27:55.655	30		8.43
			30	8.43
			30	8.43
13/05/2024	14:27:34.799	1 000		8.43
			1 000	8.43
			1 000	8.43
13/05/2024	14:26:57.556	500		8.46
			500	8.46
			500	8.46
13/05/2024	14:16:31.961	100		8.43
			100	8.43
			100	8.43
13/05/2024	14:14:24.653	3		8.48
			3	8.48
			3	8.48
13/05/2024	14:14:11.054	12		8.48
			12	8.48
			12	8.48
13/05/2024	14:13:08.917	20		8.44
			20	8.44
			20	8.44
13/05/2024	14:13:04.521	300		8.45
			300	8.45
			300	8.45
13/05/2024	14:12:57.155	1 000		8.46
			1 000	8.46
			1 000	8.46
13/05/2024	14:10:27.046	280		8.49
			280	8.49
			280	8.49
13/05/2024	14:10:21.305	1 000		8.49
			1 000	8.49
			1 000	8.49
13/05/2024	14:08:34.717	374		8.46
			374	8.46
			374	8.46
13/05/2024	14:07:51.887	100		8.48
			100	8.48
			100	8.48
13/05/2024	14:06:26.085	118		8.48
			118	8.48
			118	8.48
13/05/2024	14:04:13.646	200		8.49
			200	8.49
			200	8.49
13/05/2024	14:01:32.885	200		8.49
			200	8.49
			200	8.49
13/05/2024	14:01:26.002	1 000		8.49
			1 000	8.49
			1 000	8.49
13/05/2024	13:52:02.507	1 000		8.47
			1 000	8.47
			1 000	8.47
13/05/2024	13:52:02.353	1 000		8.47
			1 000	8.47
			1 000	8.47
13/05/2024	13:51:57.484	1 000		8.47
			1 000	8.47
			1 000	8.47
13/05/2024	13:51:57.303	1 000		8.47
			1 000	8.47
			1 000	8.47
13/05/2024	13:51:52.544	1 000		8.47
			1 000	8.47
			1 000	8.47
13/05/2024	13:51:43.633	1 000		8.47
			1 000	8.47
			1 000	8.47
13/05/2024	13:51:43.354	1 000		8.47
			1 000	8.47
			1 000	8.47
13/05/2024	13:51:39.730	1 000		8.47
			1 000	8.47
			1 000	8.47
13/05/2024	13:51:36.641	1 000		8.47
			1 000	8.47
			1 000	8.47
13/05/2024	13:51:28.669	1 000		8.47
			1 000	8.47
			1 000	8.47
13/05/2024	13:50:45.840	1 000		8.48
			1 000	8.48
			1 000	8.48
13/05/2024	13:50:33.124	28		8.50
			28	8.50
			28	8.50
13/05/2024	13:49:52.998	75		8.50
			75	8.50
			75	8.50
13/05/2024	13:39:00.346	4		8.48
			4	8.48
			4	8.48
13/05/2024	13:37:51.623	460		8.59
			460	8.59
			460	8.59
13/05/2024	13:31:19.345	350		8.48
			350	8.48
			350	8.48
13/05/2024	13:30:47.514	170		8.59
			170	8.59
			170	8.59
13/05/2024	13:29:05.938	5		8.59
			5	8.59
			5	8.59
13/05/2024	13:19:29.140	113		8.46
			113	8.46
			113	8.46
13/05/2024	13:16:24.562	600		8.49
			600	8.49
			600	8.49
13/05/2024	13:14:52.969	200		8.45
			200	8.45
			200	8.45
13/05/2024	13:13:18.919	15		8.45
			15	8.45
			15	8.45
13/05/2024	13:11:52.202	67		8.45
			67	8.45
			67	8.45
13/05/2024	13:10:59.430	400		8.45
			400	8.45
			400	8.45
13/05/2024	13:09:55.997	570		8.45
			570	8.45
			570	8.45
13/05/2024	13:06:19.773	927		8.53
			927	8.53
			927	8.53

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.205 / Ask: 27.265
Volume: 828 654
+68.13%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 19:43:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice