BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1332
1004
25.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 14:43:10.391 | 50 | 25.86 | |
50 | 25.86 | |||
50 | 25.86 | |||
14/05/2024 | 14:37:34.373 | 80 | 25.91 | |
80 | 25.91 | |||
80 | 25.91 | |||
14/05/2024 | 14:37:28.548 | 500 | 25.90 | |
500 | 25.90 | |||
500 | 25.90 | |||
14/05/2024 | 14:37:14.724 | 100 | 25.90 | |
100 | 25.90 | |||
100 | 25.90 | |||
14/05/2024 | 14:36:53.478 | 400 | 25.82 | |
400 | 25.82 | |||
400 | 25.82 | |||
14/05/2024 | 14:36:29.313 | 100 | 25.82 | |
100 | 25.82 | |||
100 | 25.82 | |||
14/05/2024 | 14:36:05.803 | 300 | 25.82 | |
300 | 25.82 | |||
300 | 25.82 | |||
14/05/2024 | 14:35:28.569 | 200 | 25.90 | |
200 | 25.90 | |||
200 | 25.90 | |||
14/05/2024 | 14:31:28.079 | 340 | 25.86 | |
340 | 25.86 | |||
340 | 25.86 | |||
14/05/2024 | 14:30:16.417 | 100 | 25.77 | |
100 | 25.77 | |||
100 | 25.77 | |||
14/05/2024 | 14:29:58.128 | 325 | 25.90 | |
325 | 25.90 | |||
325 | 25.90 | |||
14/05/2024 | 14:29:36.371 | 25 | 25.77 | |
25 | 25.77 | |||
25 | 25.77 | |||
14/05/2024 | 14:29:09.559 | 480 | 25.76 | |
480 | 25.76 | |||
480 | 25.76 | |||
14/05/2024 | 14:29:04.406 | 80 | 25.79 | |
80 | 25.79 | |||
80 | 25.79 | |||
14/05/2024 | 14:28:59.216 | 100 | 25.96 | |
100 | 25.96 | |||
100 | 25.96 | |||
14/05/2024 | 14:28:54.410 | 500 | 25.80 | |
500 | 25.80 | |||
500 | 25.80 | |||
14/05/2024 | 14:28:10.923 | 500 | 25.78 | |
500 | 25.78 | |||
500 | 25.78 | |||
14/05/2024 | 14:28:07.691 | 4 000 | 25.78 | |
52 | 25.78 | |||
500 | 25.78 | |||
2 500 | 25.78 | |||
3 448 | 25.78 | |||
1 500 | 25.78 | |||
14/05/2024 | 14:28:05.205 | 100 | 26.00 | |
50 | 26.00 | |||
100 | 26.00 | |||
50 | 26.00 | |||
14/05/2024 | 14:27:58.261 | 5 442 | 26.03 | |
5 442 | 26.03 | |||
500 | 26.03 | |||
4 942 | 26.03 | |||
14/05/2024 | 14:27:50.515 | 1 000 | 26.05 | |
1 000 | 26.05 | |||
1 000 | 26.05 | |||
14/05/2024 | 14:27:48.078 | 236 | 26.06 | |
236 | 26.06 | |||
236 | 26.06 | |||
14/05/2024 | 14:27:24.145 | 700 | 26.07 | |
200 | 26.07 | |||
500 | 26.07 | |||
700 | 26.07 | |||
14/05/2024 | 14:26:49.825 | 400 | 26.07 | |
400 | 26.07 | |||
400 | 26.07 | |||
14/05/2024 | 14:25:44.476 | 110 | 26.07 | |
110 | 26.07 | |||
110 | 26.07 | |||
14/05/2024 | 14:24:45.402 | 20 | 26.07 | |
20 | 26.07 | |||
20 | 26.07 | |||
14/05/2024 | 14:23:36.878 | 50 | 26.07 | |
50 | 26.07 | |||
50 | 26.07 | |||
14/05/2024 | 14:23:32.201 | 200 | 26.08 | |
200 | 26.08 | |||
200 | 26.08 | |||
14/05/2024 | 14:23:01.029 | 200 | 26.07 | |
200 | 26.07 | |||
200 | 26.07 | |||
14/05/2024 | 14:22:48.234 | 75 | 26.07 | |
75 | 26.07 | |||
75 | 26.07 | |||
14/05/2024 | 14:22:31.983 | 60 | 26.07 | |
60 | 26.07 | |||
60 | 26.07 | |||
14/05/2024 | 14:22:10.781 | 100 | 26.07 | |
100 | 26.07 | |||
100 | 26.07 | |||
14/05/2024 | 14:21:20.058 | 20 | 26.07 | |
20 | 26.07 | |||
20 | 26.07 | |||
14/05/2024 | 14:20:28.282 | 35 | 26.08 | |
35 | 26.08 | |||
35 | 26.08 | |||
14/05/2024 | 14:20:21.520 | 500 | 26.09 | |
500 | 26.09 | |||
500 | 26.09 | |||
14/05/2024 | 14:19:45.567 | 75 | 26.09 | |
75 | 26.09 | |||
75 | 26.09 | |||
14/05/2024 | 14:19:16.762 | 320 | 26.09 | |
320 | 26.09 | |||
320 | 26.09 | |||
14/05/2024 | 14:19:00.588 | 5 | 26.14 | |
5 | 26.14 | |||
5 | 26.14 | |||
14/05/2024 | 14:18:16.435 | 60 | 26.09 | |
60 | 26.09 | |||
60 | 26.09 | |||
14/05/2024 | 14:16:16.021 | 100 | 26.07 | |
100 | 26.07 | |||
100 | 26.07 | |||
14/05/2024 | 14:15:38.456 | 20 | 26.07 | |
20 | 26.07 | |||
20 | 26.07 | |||
14/05/2024 | 14:14:29.725 | 1 000 | 26.10 | |
1 000 | 26.10 | |||
1 000 | 26.10 | |||
14/05/2024 | 14:14:27.479 | 198 | 26.12 | |
198 | 26.12 | |||
48 | 26.12 | |||
150 | 26.12 | |||
14/05/2024 | 14:13:02.983 | 1 000 | 26.11 | |
1 000 | 26.11 | |||
1 000 | 26.11 | |||
14/05/2024 | 14:11:11.570 | 100 | 26.11 | |
100 | 26.11 | |||
100 | 26.11 | |||
14/05/2024 | 14:11:02.630 | 100 | 26.14 | |
100 | 26.14 | |||
100 | 26.14 | |||
14/05/2024 | 14:10:55.526 | 30 | 26.11 | |
30 | 26.11 | |||
30 | 26.11 | |||
14/05/2024 | 14:10:32.505 | 500 | 26.11 | |
500 | 26.11 | |||
500 | 26.11 | |||
14/05/2024 | 14:09:17.401 | 200 | 26.11 | |
200 | 26.11 | |||
200 | 26.11 | |||
14/05/2024 | 14:07:55.054 | 5 | 26.14 | |
5 | 26.14 | |||
5 | 26.14 | |||
14/05/2024 | 14:07:54.938 | 20 | 26.11 | |
20 | 26.11 | |||
20 | 26.11 | |||
14/05/2024 | 14:07:24.313 | 100 | 26.11 | |
100 | 26.11 | |||
100 | 26.11 | |||
14/05/2024 | 14:05:37.045 | 200 | 26.11 | |
200 | 26.11 | |||
200 | 26.11 | |||
14/05/2024 | 14:05:29.562 | 50 | 26.11 | |
50 | 26.11 | |||
50 | 26.11 | |||
14/05/2024 | 14:04:55.724 | 50 | 26.13 | |
50 | 26.13 | |||
50 | 26.13 | |||
14/05/2024 | 14:04:42.583 | 100 | 26.13 | |
100 | 26.13 | |||
100 | 26.13 | |||
14/05/2024 | 14:04:06.227 | 300 | 26.13 | |
300 | 26.13 | |||
300 | 26.13 | |||
14/05/2024 | 14:03:44.134 | 300 | 26.13 | |
300 | 26.13 | |||
300 | 26.13 | |||
14/05/2024 | 14:03:44.023 | 500 | 26.13 | |
500 | 26.13 | |||
500 | 26.13 | |||
14/05/2024 | 14:03:40.486 | 73 | 26.17 | |
73 | 26.17 | |||
73 | 26.17 | |||
14/05/2024 | 14:02:16.446 | 80 | 26.13 | |
80 | 26.13 | |||
80 | 26.13 | |||
14/05/2024 | 14:02:13.007 | 120 | 26.13 | |
120 | 26.13 | |||
120 | 26.13 | |||
14/05/2024 | 14:02:04.725 | 160 | 26.20 | |
160 | 26.20 | |||
160 | 26.20 | |||
14/05/2024 | 14:02:03.685 | 1 000 | 26.20 | |
1 000 | 26.20 | |||
1 000 | 26.20 | |||
14/05/2024 | 14:01:56.149 | 1 000 | 26.20 | |
1 000 | 26.20 | |||
1 000 | 26.20 | |||
14/05/2024 | 14:01:53.446 | 2 500 | 26.20 | |
2 160 | 26.20 | |||
260 | 26.20 | |||
80 | 26.20 | |||
2 500 | 26.20 | |||
14/05/2024 | 14:01:41.472 | 500 | 26.16 | |
500 | 26.16 | |||
500 | 26.16 | |||
14/05/2024 | 14:01:01.914 | 150 | 26.11 | |
150 | 26.11 | |||
150 | 26.11 | |||
14/05/2024 | 14:00:28.912 | 60 | 26.13 | |
60 | 26.13 | |||
60 | 26.13 | |||
14/05/2024 | 14:00:19.082 | 30 | 26.13 | |
30 | 26.13 | |||
30 | 26.13 | |||
14/05/2024 | 14:00:12.478 | 500 | 26.13 | |
500 | 26.13 | |||
500 | 26.13 | |||
14/05/2024 | 13:59:28.479 | 1 358 | 26.07 | |
421 | 26.07 | |||
80 | 26.07 | |||
1 358 | 26.07 | |||
857 | 26.07 | |||
14/05/2024 | 13:59:18.716 | 500 | 26.08 | |
500 | 26.08 | |||
500 | 26.08 | |||
14/05/2024 | 13:58:30.932 | 80 | 26.12 | |
80 | 26.12 | |||
80 | 26.12 | |||
14/05/2024 | 13:58:28.666 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
14/05/2024 | 13:58:17.290 | 500 | 26.09 | |
500 | 26.09 | |||
500 | 26.09 | |||
14/05/2024 | 13:58:16.731 | 390 | 26.09 | |
390 | 26.09 | |||
180 | 26.09 | |||
60 | 26.09 | |||
150 | 26.09 | |||
14/05/2024 | 13:57:07.942 | 6 | 26.11 | |
6 | 26.11 | |||
6 | 26.11 | |||
14/05/2024 | 13:57:04.656 | 300 | 26.06 | |
300 | 26.06 | |||
300 | 26.06 | |||
14/05/2024 | 13:56:29.650 | 70 | 26.06 | |
70 | 26.06 | |||
70 | 26.06 | |||
14/05/2024 | 13:56:24.809 | 272 | 26.06 | |
272 | 26.06 | |||
272 | 26.06 | |||
14/05/2024 | 13:56:14.796 | 42 | 26.06 | |
42 | 26.06 | |||
42 | 26.06 | |||
14/05/2024 | 13:56:05.705 | 150 | 26.06 | |
150 | 26.06 | |||
150 | 26.06 | |||
14/05/2024 | 13:56:02.699 | 1 000 | 26.06 | |
1 000 | 26.06 | |||
1 000 | 26.06 | |||
14/05/2024 | 13:55:55.846 | 1 000 | 26.05 | |
1 000 | 26.05 | |||
1 000 | 26.05 | |||
14/05/2024 | 13:55:47.158 | 1 000 | 26.05 | |
1 000 | 26.05 | |||
1 000 | 26.05 | |||
14/05/2024 | 13:55:46.706 | 80 | 26.05 | |
80 | 26.05 | |||
80 | 26.05 | |||
14/05/2024 | 13:55:46.533 | 500 | 26.06 | |
500 | 26.06 | |||
500 | 26.06 | |||
14/05/2024 | 13:54:59.127 | 2 | 26.06 | |
2 | 26.06 | |||
2 | 26.06 | |||
14/05/2024 | 13:54:58.525 | 40 | 26.06 | |
40 | 26.06 | |||
40 | 26.06 | |||
14/05/2024 | 13:54:47.371 | 220 | 26.06 | |
220 | 26.06 | |||
220 | 26.06 | |||
14/05/2024 | 13:54:45.673 | 269 | 26.11 | |
269 | 26.11 | |||
269 | 26.11 | |||
14/05/2024 | 13:53:40.283 | 500 | 26.11 | |
500 | 26.11 | |||
500 | 26.11 | |||
14/05/2024 | 13:53:39.845 | 200 | 26.06 | |
200 | 26.06 | |||
200 | 26.06 | |||
14/05/2024 | 13:53:04.219 | 200 | 26.06 | |
200 | 26.06 | |||
200 | 26.06 | |||
14/05/2024 | 13:53:03.458 | 200 | 26.06 | |
200 | 26.06 | |||
200 | 26.06 | |||
14/05/2024 | 13:52:18.475 | 50 | 26.06 | |
50 | 26.06 | |||
50 | 26.06 | |||
14/05/2024 | 13:52:12.430 | 120 | 26.06 | |
120 | 26.06 | |||
120 | 26.06 | |||
14/05/2024 | 13:49:01.134 | 50 | 26.06 | |
50 | 26.06 | |||
50 | 26.06 | |||
14/05/2024 | 13:48:38.447 | 20 | 26.06 | |
20 | 26.06 | |||
20 | 26.06 | |||
14/05/2024 | 13:47:22.388 | 10 | 26.10 | |
10 | 26.10 | |||
10 | 26.10 | |||
14/05/2024 | 13:47:15.891 | 500 | 26.09 | |
500 | 26.09 | |||
500 | 26.09 | |||
14/05/2024 | 13:45:33.965 | 1 025 | 26.10 | |
525 | 26.10 | |||
1 025 | 26.10 | |||
500 | 26.10 | |||
14/05/2024 | 13:44:25.169 | 1 000 | 26.11 | |
1 000 | 26.11 | |||
1 000 | 26.11 | |||
14/05/2024 | 13:43:42.570 | 40 | 26.11 | |
40 | 26.11 | |||
40 | 26.11 | |||
14/05/2024 | 13:43:32.299 | 200 | 26.11 | |
200 | 26.11 | |||
200 | 26.11 | |||
14/05/2024 | 13:43:24.746 | 57 | 26.19 | |
57 | 26.19 | |||
57 | 26.19 | |||
14/05/2024 | 13:43:15.004 | 643 | 26.11 | |
643 | 26.11 | |||
523 | 26.11 | |||
120 | 26.11 | |||
14/05/2024 | 13:42:59.315 | 880 | 26.19 | |
880 | 26.19 | |||
160 | 26.19 | |||
150 | 26.19 | |||
570 | 26.19 | |||
14/05/2024 | 13:41:40.256 | 40 | 26.11 | |
40 | 26.11 | |||
40 | 26.11 | |||
14/05/2024 | 13:41:19.966 | 250 | 26.11 | |
250 | 26.11 | |||
250 | 26.11 | |||
14/05/2024 | 13:41:09.421 | 20 | 26.11 | |
20 | 26.11 | |||
20 | 26.11 | |||
14/05/2024 | 13:39:49.623 | 100 | 26.11 | |
100 | 26.11 | |||
100 | 26.11 | |||
14/05/2024 | 13:39:26.179 | 35 | 26.17 | |
35 | 26.17 | |||
35 | 26.17 | |||
14/05/2024 | 13:38:05.872 | 500 | 26.17 | |
500 | 26.17 | |||
500 | 26.17 | |||
14/05/2024 | 13:37:47.153 | 975 | 26.11 | |
975 | 26.11 | |||
975 | 26.11 | |||
14/05/2024 | 13:37:39.734 | 975 | 26.10 | |
975 | 26.10 | |||
975 | 26.10 | |||
14/05/2024 | 13:37:36.240 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
14/05/2024 | 13:37:01.309 | 1 000 | 26.10 | |
1 000 | 26.10 | |||
1 000 | 26.10 | |||
14/05/2024 | 13:37:00.041 | 1 000 | 26.10 | |
500 | 26.10 | |||
1 000 | 26.10 | |||
500 | 26.10 | |||
14/05/2024 | 13:36:28.090 | 15 | 26.11 | |
15 | 26.11 | |||
15 | 26.11 | |||
14/05/2024 | 13:36:13.741 | 1 | 26.10 | |
1 | 26.10 | |||
1 | 26.10 | |||
14/05/2024 | 13:36:13.649 | 10 | 26.11 | |
10 | 26.11 | |||
10 | 26.11 | |||
14/05/2024 | 13:36:10.013 | 500 | 26.11 | |
500 | 26.11 | |||
500 | 26.11 | |||
14/05/2024 | 13:34:24.954 | 600 | 26.10 | |
600 | 26.10 | |||
600 | 26.10 | |||
14/05/2024 | 13:34:22.882 | 85 | 26.19 | |
85 | 26.19 | |||
85 | 26.19 | |||
14/05/2024 | 13:33:48.507 | 14 | 26.10 | |
14 | 26.10 | |||
14 | 26.10 | |||
14/05/2024 | 13:33:15.467 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
14/05/2024 | 13:33:15.343 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
14/05/2024 | 13:33:12.881 | 1 000 | 26.12 | |
1 000 | 26.12 | |||
1 000 | 26.12 | |||
14/05/2024 | 13:33:08.748 | 1 000 | 26.11 | |
1 000 | 26.11 | |||
1 000 | 26.11 | |||
14/05/2024 | 13:33:08.244 | 500 | 26.11 | |
500 | 26.11 | |||
500 | 26.11 | |||
14/05/2024 | 13:33:08.078 | 500 | 26.12 | |
500 | 26.12 | |||
500 | 26.12 | |||
14/05/2024 | 13:32:54.142 | 250 | 26.15 | |
250 | 26.15 | |||
250 | 26.15 | |||
14/05/2024 | 13:32:51.171 | 100 | 26.14 | |
100 | 26.14 | |||
100 | 26.14 | |||
14/05/2024 | 13:31:32.842 | 60 | 26.14 | |
60 | 26.14 | |||
60 | 26.14 | |||
14/05/2024 | 13:31:03.743 | 70 | 26.14 | |
70 | 26.14 | |||
70 | 26.14 | |||
14/05/2024 | 13:30:36.475 | 9 | 26.14 | |
9 | 26.14 | |||
9 | 26.14 | |||
14/05/2024 | 13:29:58.580 | 491 | 26.19 | |
491 | 26.19 | |||
491 | 26.19 | |||
14/05/2024 | 13:29:45.447 | 100 | 26.21 | |
100 | 26.21 | |||
100 | 26.21 | |||
14/05/2024 | 13:29:37.617 | 3 460 | 26.20 | |
3 460 | 26.20 | |||
2 460 | 26.20 | |||
1 000 | 26.20 | |||
14/05/2024 | 13:29:25.424 | 1 000 | 26.21 | |
1 000 | 26.21 | |||
1 000 | 26.21 | |||
14/05/2024 | 13:29:09.961 | 500 | 26.21 | |
500 | 26.21 | |||
500 | 26.21 | |||
14/05/2024 | 13:29:05.544 | 120 | 26.21 | |
120 | 26.21 | |||
120 | 26.21 | |||
14/05/2024 | 13:28:16.573 | 3 | 26.24 | |
3 | 26.24 | |||
3 | 26.24 | |||
14/05/2024 | 13:28:04.550 | 7 | 26.21 | |
7 | 26.21 | |||
7 | 26.21 | |||
14/05/2024 | 13:27:31.898 | 120 | 26.21 | |
120 | 26.21 | |||
120 | 26.21 | |||
14/05/2024 | 13:27:03.349 | 300 | 26.21 | |
300 | 26.21 | |||
300 | 26.21 | |||
14/05/2024 | 13:25:38.997 | 3 | 26.21 | |
3 | 26.21 | |||
3 | 26.21 | |||
14/05/2024 | 13:25:32.264 | 170 | 26.26 | |
170 | 26.26 | |||
170 | 26.26 | |||
14/05/2024 | 13:25:30.142 | 2 500 | 26.26 | |
2 500 | 26.26 | |||
170 | 26.26 | |||
2 330 | 26.26 | |||
14/05/2024 | 13:25:23.730 | 1 000 | 26.25 | |
1 000 | 26.25 | |||
1 000 | 26.25 | |||
14/05/2024 | 13:22:58.868 | 35 | 26.24 | |
35 | 26.24 | |||
35 | 26.24 | |||
14/05/2024 | 13:22:52.201 | 900 | 26.21 | |
900 | 26.21 | |||
900 | 26.21 | |||
14/05/2024 | 13:22:50.792 | 2 | 26.21 | |
2 | 26.21 | |||
2 | 26.21 | |||
14/05/2024 | 13:22:46.884 | 4 | 26.21 | |
4 | 26.21 | |||
4 | 26.21 | |||
14/05/2024 | 13:22:20.440 | 10 | 26.21 | |
10 | 26.21 | |||
10 | 26.21 | |||
14/05/2024 | 13:21:56.366 | 8 | 26.21 | |
8 | 26.21 | |||
8 | 26.21 | |||
14/05/2024 | 13:21:33.476 | 55 | 26.21 | |
55 | 26.21 | |||
55 | 26.21 | |||
14/05/2024 | 13:21:31.323 | 50 | 26.21 | |
50 | 26.21 | |||
50 | 26.21 | |||
14/05/2024 | 13:20:29.470 | 8 | 26.25 | |
8 | 26.25 | |||
8 | 26.25 | |||
14/05/2024 | 13:20:02.123 | 4 500 | 26.25 | |
4 500 | 26.25 | |||
4 500 | 26.25 | |||
14/05/2024 | 13:19:43.201 | 1 000 | 26.26 | |
1 000 | 26.26 | |||
1 000 | 26.26 | |||
14/05/2024 | 13:19:19.352 | 10 | 26.26 | |
10 | 26.26 | |||
10 | 26.26 | |||
14/05/2024 | 13:19:18.627 | 10 | 26.26 | |
10 | 26.26 | |||
10 | 26.26 | |||
14/05/2024 | 13:19:16.168 | 400 | 26.26 | |
400 | 26.26 | |||
400 | 26.26 | |||
14/05/2024 | 13:18:08.743 | 1 000 | 26.26 | |
1 000 | 26.26 | |||
1 000 | 26.26 | |||
14/05/2024 | 13:17:51.479 | 4 000 | 26.27 | |
4 000 | 26.27 | |||
4 000 | 26.27 | |||
14/05/2024 | 13:17:39.594 | 400 | 26.28 | |
400 | 26.28 | |||
400 | 26.28 | |||
14/05/2024 | 13:17:02.461 | 250 | 26.28 | |
250 | 26.28 | |||
250 | 26.28 | |||
14/05/2024 | 13:16:27.531 | 1 000 | 26.28 | |
1 000 | 26.28 | |||
1 000 | 26.28 | |||
14/05/2024 | 13:15:42.644 | 60 | 26.28 | |
60 | 26.28 | |||
60 | 26.28 | |||
14/05/2024 | 13:15:02.513 | 4 013 | 26.30 | |
4 000 | 26.30 | |||
13 | 26.30 | |||
2 470 | 26.30 | |||
1 543 | 26.30 | |||
14/05/2024 | 13:14:45.971 | 1 000 | 26.31 | |
1 000 | 26.31 | |||
1 000 | 26.31 | |||
14/05/2024 | 13:14:33.594 | 1 000 | 26.31 | |
1 000 | 26.31 | |||
1 000 | 26.31 | |||
14/05/2024 | 13:14:33.474 | 1 000 | 26.29 | |
1 000 | 26.29 | |||
1 000 | 26.29 | |||
14/05/2024 | 13:14:22.370 | 350 | 26.28 | |
350 | 26.28 | |||
350 | 26.28 | |||
14/05/2024 | 13:13:21.747 | 30 | 26.35 | |
30 | 26.35 | |||
30 | 26.35 | |||
14/05/2024 | 13:12:20.283 | 40 | 26.35 | |
40 | 26.35 | |||
40 | 26.35 | |||
14/05/2024 | 13:11:24.268 | 800 | 26.28 | |
800 | 26.28 | |||
800 | 26.28 | |||
14/05/2024 | 13:09:53.002 | 170 | 26.30 | |
170 | 26.30 | |||
170 | 26.30 | |||
14/05/2024 | 13:09:29.099 | 100 | 26.28 | |
100 | 26.28 | |||
100 | 26.28 | |||
14/05/2024 | 13:08:38.418 | 250 | 26.29 | |
250 | 26.29 | |||
250 | 26.29 | |||
14/05/2024 | 13:08:29.052 | 1 000 | 26.29 | |
1 000 | 26.29 | |||
1 000 | 26.29 | |||
14/05/2024 | 13:08:26.755 | 150 | 26.28 | |
150 | 26.28 | |||
150 | 26.28 | |||
14/05/2024 | 13:08:24.343 | 2 500 | 26.28 | |
2 350 | 26.28 | |||
2 500 | 26.28 | |||
150 | 26.28 | |||
14/05/2024 | 13:08:21.700 | 1 000 | 26.27 | |
1 000 | 26.27 | |||
1 000 | 26.27 | |||
14/05/2024 | 13:08:03.965 | 210 | 26.26 | |
210 | 26.26 | |||
210 | 26.26 | |||
14/05/2024 | 13:08:03.841 | 500 | 26.25 | |
500 | 26.25 | |||
500 | 26.25 | |||
14/05/2024 | 13:07:46.366 | 150 | 26.21 | |
150 | 26.21 | |||
150 | 26.21 | |||
14/05/2024 | 13:07:22.664 | 1 250 | 26.27 | |
490 | 26.27 | |||
760 | 26.27 | |||
1 250 | 26.27 | |||
14/05/2024 | 13:07:11.640 | 203 | 26.25 | |
203 | 26.25 | |||
203 | 26.25 | |||
14/05/2024 | 13:07:08.295 | 490 | 26.26 | |
490 | 26.26 | |||
490 | 26.26 | |||
14/05/2024 | 13:07:06.451 | 150 | 26.21 | |
150 | 26.21 | |||
150 | 26.21 | |||
14/05/2024 | 13:06:58.596 | 2 830 | 26.21 | |
2 830 | 26.21 | |||
2 830 | 26.21 | |||
14/05/2024 | 13:06:53.690 | 4 000 | 26.24 | |
4 000 | 26.24 | |||
4 000 | 26.24 | |||
14/05/2024 | 13:06:36.419 | 1 000 | 26.24 | |
1 000 | 26.24 | |||
1 000 | 26.24 | |||
14/05/2024 | 13:05:59.155 | 1 540 | 26.20 | |
1 540 | 26.20 | |||
40 | 26.20 | |||
1 000 | 26.20 | |||
500 | 26.20 | |||
14/05/2024 | 13:05:46.185 | 1 000 | 26.21 | |
1 000 | 26.21 | |||
1 000 | 26.21 | |||
14/05/2024 | 13:05:34.452 | 150 | 26.21 | |
150 | 26.21 | |||
150 | 26.21 | |||
14/05/2024 | 13:05:21.935 | 1 000 | 26.21 | |
1 000 | 26.21 | |||
1 000 | 26.21 | |||
14/05/2024 | 13:03:44.259 | 300 | 26.21 | |
300 | 26.21 | |||
300 | 26.21 | |||
14/05/2024 | 13:03:14.147 | 15 | 26.21 | |
15 | 26.21 | |||
15 | 26.21 | |||
14/05/2024 | 13:02:56.622 | 1 000 | 26.21 | |
1 000 | 26.21 | |||
1 000 | 26.21 | |||
14/05/2024 | 13:02:40.689 | 10 | 26.21 | |
10 | 26.21 | |||
10 | 26.21 | |||
14/05/2024 | 13:02:33.372 | 5 000 | 26.25 | |
5 000 | 26.25 | |||
5 000 | 26.25 | |||
14/05/2024 | 13:02:29.427 | 1 000 | 26.26 | |
1 000 | 26.26 | |||
1 000 | 26.26 | |||
14/05/2024 | 13:02:24.292 | 1 200 | 26.27 | |
1 200 | 26.27 | |||
250 | 26.27 | |||
450 | 26.27 | |||
500 | 26.27 | |||
14/05/2024 | 13:02:17.340 | 100 | 26.26 | |
100 | 26.26 | |||
100 | 26.26 | |||
14/05/2024 | 13:02:13.245 | 1 000 | 26.26 | |
1 000 | 26.26 | |||
1 000 | 26.26 | |||
14/05/2024 | 13:01:44.667 | 1 000 | 26.21 | |
1 000 | 26.21 | |||
1 000 | 26.21 | |||
14/05/2024 | 12:59:42.538 | 1 151 | 26.27 | |
971 | 26.27 | |||
180 | 26.27 | |||
1 151 | 26.27 | |||
14/05/2024 | 12:59:38.986 | 3 108 | 26.19 | |
2 500 | 26.19 | |||
500 | 26.19 | |||
20 | 26.19 | |||
3 108 | 26.19 | |||
88 | 26.19 | |||
14/05/2024 | 12:59:33.157 | 1 621 | 26.14 | |
1 621 | 26.14 | |||
1 251 | 26.14 | |||
20 | 26.14 | |||
350 | 26.14 | |||
14/05/2024 | 12:59:24.884 | 1 120 | 26.11 | |
1 000 | 26.11 | |||
20 | 26.11 | |||
100 | 26.11 | |||
1 120 | 26.11 | |||
14/05/2024 | 12:59:03.079 | 500 | 26.11 | |
500 | 26.11 | |||
500 | 26.11 | |||
14/05/2024 | 12:58:50.065 | 1 000 | 26.06 | |
1 000 | 26.06 | |||
1 000 | 26.06 | |||
14/05/2024 | 12:58:46.845 | 500 | 26.04 | |
500 | 26.04 | |||
500 | 26.04 | |||
14/05/2024 | 12:58:33.342 | 2 | 26.07 | |
2 | 26.07 | |||
2 | 26.07 | |||
14/05/2024 | 12:58:29.339 | 100 | 26.06 | |
100 | 26.06 | |||
100 | 26.06 | |||
14/05/2024 | 12:58:17.244 | 500 | 26.09 | |
500 | 26.09 | |||
500 | 26.09 | |||
14/05/2024 | 12:58:10.463 | 500 | 26.11 | |
500 | 26.11 | |||
500 | 26.11 | |||
14/05/2024 | 12:57:27.302 | 100 | 26.12 | |
100 | 26.12 | |||
100 | 26.12 | |||
14/05/2024 | 12:57:11.631 | 400 | 26.07 | |
400 | 26.07 | |||
400 | 26.07 | |||
14/05/2024 | 12:57:11.562 | 600 | 26.07 | |
600 | 26.07 | |||
600 | 26.07 | |||
14/05/2024 | 12:57:10.963 | 65 | 26.07 | |
65 | 26.07 | |||
65 | 26.07 | |||
14/05/2024 | 12:57:07.362 | 100 | 26.13 | |
100 | 26.13 | |||
100 | 26.13 | |||
14/05/2024 | 12:56:50.941 | 23 | 26.14 | |
23 | 26.14 | |||
23 | 26.14 | |||
14/05/2024 | 12:56:49.260 | 60 | 26.07 | |
60 | 26.07 | |||
60 | 26.07 | |||
14/05/2024 | 12:56:38.235 | 359 | 26.07 | |
359 | 26.07 | |||
359 | 26.07 | |||
14/05/2024 | 12:56:28.269 | 250 | 26.07 | |
250 | 26.07 | |||
250 | 26.07 | |||
14/05/2024 | 12:56:05.957 | 500 | 26.07 | |
500 | 26.07 | |||
500 | 26.07 | |||
14/05/2024 | 12:55:44.294 | 1 400 | 26.10 | |
1 000 | 26.10 | |||
400 | 26.10 | |||
400 | 26.10 | |||
1 000 | 26.10 | |||
14/05/2024 | 12:55:41.209 | 1 000 | 26.09 | |
1 000 | 26.09 | |||
1 000 | 26.09 | |||
14/05/2024 | 12:55:31.473 | 381 | 26.18 | |
381 | 26.18 | |||
381 | 26.18 | |||
14/05/2024 | 12:55:29.209 | 1 000 | 26.15 | |
1 000 | 26.15 | |||
1 000 | 26.15 | |||
14/05/2024 | 12:55:20.275 | 500 | 26.12 | |
500 | 26.12 | |||
500 | 26.12 | |||
14/05/2024 | 12:54:53.883 | 300 | 26.05 | |
300 | 26.05 | |||
300 | 26.05 | |||
14/05/2024 | 12:54:53.765 | 500 | 26.05 | |
500 | 26.05 | |||
500 | 26.05 | |||
14/05/2024 | 12:54:00.805 | 1 000 | 26.08 | |
1 000 | 26.08 | |||
1 000 | 26.08 | |||
14/05/2024 | 12:53:33.677 | 110 | 26.12 | |
110 | 26.12 | |||
110 | 26.12 | |||
14/05/2024 | 12:53:32.782 | 110 | 26.04 | |
110 | 26.04 | |||
110 | 26.04 | |||
14/05/2024 | 12:53:18.599 | 200 | 26.04 | |
200 | 26.04 | |||
200 | 26.04 | |||
14/05/2024 | 12:53:02.678 | 1 000 | 26.04 | |
1 000 | 26.04 | |||
1 000 | 26.04 | |||
14/05/2024 | 12:52:41.785 | 9 | 26.04 | |
9 | 26.04 | |||
9 | 26.04 | |||
14/05/2024 | 12:52:38.868 | 10 | 26.18 | |
10 | 26.18 | |||
10 | 26.18 | |||
14/05/2024 | 12:52:33.736 | 1 000 | 26.04 | |
1 000 | 26.04 | |||
1 000 | 26.04 | |||
14/05/2024 | 12:52:28.103 | 500 | 26.15 | |
500 | 26.15 | |||
500 | 26.15 | |||
14/05/2024 | 12:52:26.021 | 300 | 26.10 | |
300 | 26.10 | |||
300 | 26.10 | |||
14/05/2024 | 12:52:22.421 | 500 | 26.06 | |
500 | 26.06 | |||
500 | 26.06 | |||
14/05/2024 | 12:52:22.289 | 500 | 26.06 | |
500 | 26.06 | |||
500 | 26.06 | |||
14/05/2024 | 12:52:17.515 | 110 | 26.04 | |
110 | 26.04 | |||
110 | 26.04 | |||
14/05/2024 | 12:52:07.827 | 2 058 | 26.00 | |
150 | 26.00 | |||
250 | 26.00 | |||
1 000 | 26.00 | |||
200 | 26.00 | |||
58 | 26.00 | |||
2 058 | 26.00 | |||
250 | 26.00 | |||
150 | 26.00 | |||
14/05/2024 | 12:52:01.586 | 54 | 25.96 | |
54 | 25.96 | |||
54 | 25.96 | |||
14/05/2024 | 12:52:01.105 | 100 | 25.96 | |
100 | 25.96 | |||
100 | 25.96 | |||
14/05/2024 | 12:52:00.340 | 300 | 25.98 | |
300 | 25.98 | |||
300 | 25.98 | |||
14/05/2024 | 12:51:52.500 | 125 | 25.95 | |
125 | 25.95 | |||
125 | 25.95 | |||
14/05/2024 | 12:51:47.857 | 500 | 25.94 | |
500 | 25.94 | |||
500 | 25.94 | |||
14/05/2024 | 12:51:10.403 | 50 | 25.82 | |
50 | 25.82 | |||
50 | 25.82 | |||
14/05/2024 | 12:50:58.578 | 150 | 25.82 | |
150 | 25.82 | |||
150 | 25.82 | |||
14/05/2024 | 12:50:55.246 | 33 | 25.94 | |
33 | 25.94 | |||
33 | 25.94 | |||
14/05/2024 | 12:49:19.093 | 130 | 25.86 | |
130 | 25.86 | |||
130 | 25.86 | |||
14/05/2024 | 12:49:15.431 | 125 | 25.85 | |
125 | 25.85 | |||
76 | 25.85 | |||
49 | 25.85 | |||
14/05/2024 | 12:48:48.071 | 500 | 25.86 | |
500 | 25.86 | |||
500 | 25.86 | |||
14/05/2024 | 12:48:10.354 | 200 | 25.86 | |
200 | 25.86 | |||
200 | 25.86 | |||
14/05/2024 | 12:47:20.684 | 1 000 | 25.92 | |
1 000 | 25.92 | |||
1 000 | 25.92 | |||
14/05/2024 | 12:47:03.791 | 500 | 25.83 | |
500 | 25.83 | |||
500 | 25.83 | |||
14/05/2024 | 12:46:51.784 | 547 | 25.80 | |
547 | 25.80 | |||
547 | 25.80 | |||
14/05/2024 | 12:45:44.369 | 500 | 25.98 | |
500 | 25.98 | |||
500 | 25.98 | |||
14/05/2024 | 12:45:25.662 | 95 | 25.90 | |
95 | 25.90 | |||
95 | 25.90 | |||
14/05/2024 | 12:45:23.373 | 1 000 | 26.00 | |
1 000 | 26.00 | |||
1 000 | 26.00 | |||
14/05/2024 | 12:45:13.560 | 1 000 | 25.99 | |
1 000 | 25.99 | |||
1 000 | 25.99 | |||
14/05/2024 | 12:45:13.143 | 27 | 25.81 | |
27 | 25.81 | |||
27 | 25.81 | |||
14/05/2024 | 12:45:08.064 | 10 | 26.09 | |
10 | 26.09 | |||
10 | 26.09 | |||
14/05/2024 | 12:44:56.754 | 100 | 26.00 | |
100 | 26.00 | |||
100 | 26.00 | |||
14/05/2024 | 12:44:51.558 | 500 | 25.99 | |
500 | 25.99 | |||
500 | 25.99 | |||
14/05/2024 | 12:44:51.176 | 23 | 25.99 | |
23 | 25.99 | |||
23 | 25.99 | |||
14/05/2024 | 12:44:28.627 | 2 435 | 26.00 | |
2 435 | 26.00 | |||
2 000 | 26.00 | |||
30 | 26.00 | |||
65 | 26.00 | |||
100 | 26.00 | |||
40 | 26.00 | |||
200 | 26.00 | |||
14/05/2024 | 12:44:21.469 | 1 000 | 25.98 | |
1 000 | 25.98 | |||
1 000 | 25.98 | |||
14/05/2024 | 12:44:17.329 | 2 500 | 25.99 | |
2 500 | 25.99 | |||
2 300 | 25.99 | |||
200 | 25.99 | |||
14/05/2024 | 12:44:09.258 | 400 | 25.94 | |
400 | 25.94 | |||
400 | 25.94 | |||
14/05/2024 | 12:44:07.924 | 200 | 25.93 | |
200 | 25.93 | |||
200 | 25.93 | |||
14/05/2024 | 12:43:45.662 | 500 | 25.92 | |
500 | 25.92 | |||
500 | 25.92 | |||
14/05/2024 | 12:43:03.251 | 2 770 | 25.89 | |
270 | 25.89 | |||
2 770 | 25.89 | |||
2 500 | 25.89 | |||
14/05/2024 | 12:42:59.871 | 500 | 25.88 | |
500 | 25.88 | |||
500 | 25.88 | |||
14/05/2024 | 12:42:54.824 | 500 | 25.88 | |
500 | 25.88 | |||
500 | 25.88 | |||
14/05/2024 | 12:42:48.817 | 5 | 25.80 | |
5 | 25.80 | |||
5 | 25.80 | |||
14/05/2024 | 12:42:32.633 | 500 | 25.88 | |
500 | 25.88 | |||
500 | 25.88 | |||
14/05/2024 | 12:42:20.442 | 200 | 25.86 | |
200 | 25.86 | |||
200 | 25.86 | |||
14/05/2024 | 12:42:12.321 | 500 | 25.85 | |
500 | 25.85 | |||
500 | 25.85 | |||
14/05/2024 | 12:41:48.012 | 200 | 25.70 | |
40 | 25.70 | |||
125 | 25.70 | |||
35 | 25.70 | |||
200 | 25.70 | |||
14/05/2024 | 12:41:20.829 | 500 | 25.87 | |
500 | 25.87 | |||
500 | 25.87 | |||
14/05/2024 | 12:41:10.374 | 1 938 | 25.86 | |
1 778 | 25.86 | |||
1 938 | 25.86 | |||
160 | 25.86 | |||
14/05/2024 | 12:41:03.200 | 5 020 | 25.86 | |
5 000 | 25.86 | |||
20 | 25.86 | |||
5 020 | 25.86 | |||
14/05/2024 | 12:41:01.205 | 5 020 | 25.85 | |
5 000 | 25.85 | |||
20 | 25.85 | |||
5 020 | 25.85 | |||
14/05/2024 | 12:40:56.347 | 5 470 | 25.84 | |
250 | 25.84 | |||
5 470 | 25.84 | |||
200 | 25.84 | |||
20 | 25.84 | |||
5 000 | 25.84 | |||
14/05/2024 | 12:40:53.105 | 2 052 | 25.80 | |
32 | 25.80 | |||
20 | 25.80 | |||
2 000 | 25.80 | |||
2 052 | 25.80 | |||
14/05/2024 | 12:40:32.672 | 500 | 25.74 | |
500 | 25.74 | |||
500 | 25.74 | |||
14/05/2024 | 12:40:11.312 | 50 | 25.62 | |
50 | 25.62 | |||
50 | 25.62 | |||
14/05/2024 | 12:40:03.792 | 210 | 25.70 | |
210 | 25.70 | |||
210 | 25.70 | |||
14/05/2024 | 12:40:02.066 | 150 | 25.68 | |
150 | 25.68 | |||
150 | 25.68 | |||
14/05/2024 | 12:39:49.223 | 1 500 | 25.67 | |
1 500 | 25.67 | |||
1 500 | 25.67 | |||
14/05/2024 | 12:39:46.562 | 300 | 25.61 | |
300 | 25.61 | |||
300 | 25.61 | |||
14/05/2024 | 12:39:31.176 | 49 | 25.61 | |
49 | 25.61 | |||
49 | 25.61 | |||
14/05/2024 | 12:39:24.155 | 100 | 25.61 | |
100 | 25.61 | |||
100 | 25.61 | |||
14/05/2024 | 12:38:46.764 | 120 | 25.56 | |
120 | 25.56 | |||
120 | 25.56 | |||
14/05/2024 | 12:38:33.822 | 400 | 25.56 | |
400 | 25.56 | |||
400 | 25.56 | |||
14/05/2024 | 12:38:30.205 | 20 | 25.56 | |
20 | 25.56 | |||
20 | 25.56 | |||
14/05/2024 | 12:38:16.021 | 34 | 25.67 | |
34 | 25.67 | |||
34 | 25.67 | |||
14/05/2024 | 12:37:43.008 | 25 | 25.56 | |
25 | 25.56 | |||
25 | 25.56 | |||
14/05/2024 | 12:37:01.925 | 500 | 25.67 | |
500 | 25.67 | |||
500 | 25.67 | |||
14/05/2024 | 12:35:41.008 | 77 | 25.67 | |
77 | 25.67 | |||
77 | 25.67 | |||
14/05/2024 | 12:35:38.288 | 46 | 25.55 | |
46 | 25.55 | |||
46 | 25.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 14:45:04
Last Update:
14/05/2024 @ 14:45:04