Bundesrep.Deutschland Bundesschatzanw. v.22(24)
- Information
- Last
- Buy
- Sell
19
20
98.962
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:27:40.618 | 22 500 | 98.962 | |
22 500 | 98.962 | |||
22 500 | 98.962 | |||
15/05/2024 | 14:36:40.492 | 4 000 | 98.965 | |
4 000 | 98.965 | |||
4 000 | 98.965 | |||
15/05/2024 | 14:36:36.985 | 250 000 | 98.965 | |
250 000 | 98.965 | |||
250 000 | 98.965 | |||
15/05/2024 | 14:13:29.518 | 500 000 | 98.96 | |
500 000 | 98.96 | |||
500 000 | 98.96 | |||
15/05/2024 | 14:12:19.314 | 175 000 | 98.962 | |
175 000 | 98.962 | |||
175 000 | 98.962 | |||
15/05/2024 | 13:02:36.645 | 100 000 | 98.953 | |
100 000 | 98.953 | |||
100 000 | 98.953 | |||
15/05/2024 | 13:01:19.667 | 310 000 | 98.96 | |
310 000 | 98.96 | |||
310 000 | 98.96 | |||
15/05/2024 | 13:00:49.751 | 200 000 | 98.955 | |
200 000 | 98.955 | |||
200 000 | 98.955 | |||
15/05/2024 | 12:59:07.720 | 250 000 | 98.952 | |
250 000 | 98.952 | |||
250 000 | 98.952 | |||
15/05/2024 | 12:55:51.876 | 1 100 | 98.95 | |
1 100 | 98.95 | |||
1 100 | 98.95 | |||
15/05/2024 | 11:05:08.862 | 60 000 | 98.958 | |
60 000 | 98.958 | |||
60 000 | 98.958 | |||
15/05/2024 | 10:51:48.504 | 30 000 | 98.958 | |
30 000 | 98.958 | |||
30 000 | 98.958 | |||
15/05/2024 | 10:47:42.568 | 100 000 | 98.958 | |
100 000 | 98.958 | |||
100 000 | 98.958 | |||
15/05/2024 | 09:28:41.850 | 50 000 | 98.957 | |
50 000 | 98.957 | |||
50 000 | 98.957 | |||
15/05/2024 | 09:28:36.692 | 250 000 | 98.957 | |
250 000 | 98.957 | |||
250 000 | 98.957 | |||
15/05/2024 | 08:51:12.681 | 20 000 | 98.951 | |
20 000 | 98.951 | |||
20 000 | 98.951 | |||
15/05/2024 | 08:35:02.949 | 72 000 | 98.95 | |
72 000 | 98.95 | |||
72 000 | 98.95 | |||
15/05/2024 | 08:33:23.012 | 20 000 | 98.95 | |
20 000 | 98.95 | |||
20 000 | 98.95 | |||
15/05/2024 | 08:26:16.385 | 100 000 | 98.95 | |
100 000 | 98.95 | |||
100 000 | 98.95 | |||
15/05/2024 | 08:10:45.961 | 199 090 | 98.95 | |
199 090 | 98.95 | |||
199 090 | 98.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.22(24) Bid: 99.24 / Ask: 99.30Volume: 8 958 031
+0.08%
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00