Bundesrep.Deutschland Bundesschatzanw. v.22(24)

19

20

98.962

Date Time Volume Order Volume Price
15/05/2024 15:27:40.618 22 500   98.962
      22 500 98.962
      22 500 98.962
15/05/2024 14:36:40.492 4 000   98.965
      4 000 98.965
      4 000 98.965
15/05/2024 14:36:36.985 250 000   98.965
      250 000 98.965
      250 000 98.965
15/05/2024 14:13:29.518 500 000   98.96
      500 000 98.96
      500 000 98.96
15/05/2024 14:12:19.314 175 000   98.962
      175 000 98.962
      175 000 98.962
15/05/2024 13:02:36.645 100 000   98.953
      100 000 98.953
      100 000 98.953
15/05/2024 13:01:19.667 310 000   98.96
      310 000 98.96
      310 000 98.96
15/05/2024 13:00:49.751 200 000   98.955
      200 000 98.955
      200 000 98.955
15/05/2024 12:59:07.720 250 000   98.952
      250 000 98.952
      250 000 98.952
15/05/2024 12:55:51.876 1 100   98.95
      1 100 98.95
      1 100 98.95
15/05/2024 11:05:08.862 60 000   98.958
      60 000 98.958
      60 000 98.958
15/05/2024 10:51:48.504 30 000   98.958
      30 000 98.958
      30 000 98.958
15/05/2024 10:47:42.568 100 000   98.958
      100 000 98.958
      100 000 98.958
15/05/2024 09:28:41.850 50 000   98.957
      50 000 98.957
      50 000 98.957
15/05/2024 09:28:36.692 250 000   98.957
      250 000 98.957
      250 000 98.957
15/05/2024 08:51:12.681 20 000   98.951
      20 000 98.951
      20 000 98.951
15/05/2024 08:35:02.949 72 000   98.95
      72 000 98.95
      72 000 98.95
15/05/2024 08:33:23.012 20 000   98.95
      20 000 98.95
      20 000 98.95
15/05/2024 08:26:16.385 100 000   98.95
      100 000 98.95
      100 000 98.95
15/05/2024 08:10:45.961 199 090   98.95
      199 090 98.95
      199 090 98.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)