Tradegate Exchange

Bundesrep.Deutschland Bundesschatzanw. v.22(24)

99.30

Date	Time	Volume	Order Volume	Price
15/05/2024	19:51:01.436	60 447		99.30
			60 447	99.30
			60 447	99.30
15/05/2024	17:30:23.133	390 000		99.26
			390 000	99.26
			390 000	99.26
15/05/2024	17:28:38.199	250 000		99.254
			250 000	99.254
			250 000	99.254
15/05/2024	16:39:38.439	25 000		99.243
			25 000	99.243
			25 000	99.243
15/05/2024	16:02:47.641	145 000		99.25
			145 000	99.25
			145 000	99.25
15/05/2024	15:57:21.413	78 000		99.25
			78 000	99.25
			78 000	99.25
15/05/2024	15:53:57.205	130 000		99.25
			10 000	99.25
			130 000	99.25
			120 000	99.25
15/05/2024	15:53:42.250	250 000		99.25
			250 000	99.25
			250 000	99.25
15/05/2024	15:53:25.091	250 000		99.248
			250 000	99.248
			240 000	99.248
			10 000	99.248
15/05/2024	15:46:50.068	50 000		99.245
			50 000	99.245
			50 000	99.245
15/05/2024	15:45:21.437	25 000		99.245
			25 000	99.245
			25 000	99.245
15/05/2024	15:38:20.492	44 000		99.239
			44 000	99.239
			44 000	99.239
15/05/2024	15:18:48.432	122 000		99.248
			122 000	99.248
			122 000	99.248
15/05/2024	14:58:40.804	1 403 920		99.259
			967 300	99.259
			1 403 920	99.259
			436 620	99.259
15/05/2024	14:54:25.189	1 450 100		99.259
			1 450 100	99.259
			1 450 100	99.259
15/05/2024	14:42:17.653	250 000		99.252
			250 000	99.252
			250 000	99.252
15/05/2024	14:26:27.853	20 000		99.234
			20 000	99.234
			20 000	99.234
15/05/2024	14:18:20.632	180 000		99.231
			180 000	99.231
			180 000	99.231
15/05/2024	13:53:43.820	30 000		99.241
			30 000	99.241
			30 000	99.241
15/05/2024	13:11:42.279	90 000		99.237
			90 000	99.237
			90 000	99.237
15/05/2024	12:50:48.907	100 000		99.239
			100 000	99.239
			100 000	99.239
15/05/2024	12:36:48.508	554		99.23
			554	99.23
			554	99.23
15/05/2024	11:55:07.389	46 000		99.235
			46 000	99.235
			46 000	99.235
15/05/2024	11:46:44.692	20 000		99.235
			20 000	99.235
			20 000	99.235
15/05/2024	11:43:58.637	30 000		99.237
			30 000	99.237
			30 000	99.237
15/05/2024	11:43:28.291	20 000		99.237
			20 000	99.237
			20 000	99.237
15/05/2024	11:39:30.120	15 000		99.237
			15 000	99.237
			15 000	99.237
15/05/2024	11:18:43.540	201 537		99.237
			201 537	99.237
			201 537	99.237
15/05/2024	11:17:39.265	50 000		99.237
			50 000	99.237
			50 000	99.237
15/05/2024	11:11:10.097	140 000		99.237
			140 000	99.237
			140 000	99.237
15/05/2024	11:09:26.491	25 000		99.237
			25 000	99.237
			25 000	99.237
15/05/2024	11:02:14.708	10 000		99.237
			10 000	99.237
			10 000	99.237
15/05/2024	10:53:23.725	30 000		99.236
			30 000	99.236
			30 000	99.236
15/05/2024	10:51:31.094	64 000		99.236
			64 000	99.236
			64 000	99.236
15/05/2024	10:48:41.327	30 000		99.235
			30 000	99.235
			30 000	99.235
15/05/2024	10:47:40.087	30 000		99.235
			30 000	99.235
			30 000	99.235
15/05/2024	10:46:21.563	100 000		99.235
			100 000	99.235
			100 000	99.235
15/05/2024	10:43:13.091	20 000		99.236
			20 000	99.236
			20 000	99.236
15/05/2024	10:39:58.512	20 000		99.236
			20 000	99.236
			20 000	99.236
15/05/2024	10:37:51.502	10 000		99.235
			10 000	99.235
			10 000	99.235
15/05/2024	10:30:53.281	200 000		99.234
			200 000	99.234
			200 000	99.234
15/05/2024	10:29:04.457	10 000		99.233
			10 000	99.233
			10 000	99.233
15/05/2024	10:22:07.155	100 000		99.233
			100 000	99.233
			100 000	99.233
15/05/2024	10:13:40.445	1 500		99.22
			1 500	99.22
			1 500	99.22
15/05/2024	10:11:08.553	250 000		99.232
			250 000	99.232
			250 000	99.232
15/05/2024	10:02:31.421	30 000		99.233
			30 000	99.233
			30 000	99.233
15/05/2024	10:01:21.427	105 000		99.233
			105 000	99.233
			105 000	99.233
15/05/2024	09:56:11.922	400 000		99.232
			400 000	99.232
			400 000	99.232
15/05/2024	09:52:55.354	100 000		99.233
			100 000	99.233
			100 000	99.233
15/05/2024	09:50:21.598	200 000		99.232
			200 000	99.232
			200 000	99.232
15/05/2024	09:46:52.468	200 000		99.222
			200 000	99.222
			200 000	99.222
15/05/2024	09:34:07.680	1 500		99.233
			1 500	99.233
			1 500	99.233
15/05/2024	09:24:39.367	10 000		99.232
			10 000	99.232
			10 000	99.232
15/05/2024	09:23:51.411	50 000		99.232
			50 000	99.232
			50 000	99.232
15/05/2024	09:22:58.144	250 000		99.232
			250 000	99.232
			250 000	99.232
15/05/2024	09:19:45.525	4 473		99.232
			4 473	99.232
			4 473	99.232
15/05/2024	09:17:26.278	40 000		99.25
			40 000	99.25
			40 000	99.25
15/05/2024	09:05:13.987	550 000		99.25
			550 000	99.25
			550 000	99.25
15/05/2024	09:05:07.065	250 000		99.244
			250 000	99.244
			250 000	99.244

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Further Options

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Bundesrep.Deutschland Bundesschatzanw. v.22(24) Bid: 99.24 / Ask: 99.30
Volume: 8 958 031
+0.08%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice