Bundesrep.Deutschland Bundesobl.Ser.181 v.2020(25)

29

30

97.09

Date Time Volume Order Volume Price
15/05/2024 18:33:59.045 60 000   97.09
      60 000 97.09
      60 000 97.09
15/05/2024 17:53:16.814 15 000   97.09
      15 000 97.09
      15 000 97.09
15/05/2024 17:09:37.493 160 000   97.09
      160 000 97.09
      160 000 97.09
15/05/2024 16:13:28.982 40 000   97.085
      40 000 97.085
      40 000 97.085
15/05/2024 15:49:34.001 34 000   97.085
      34 000 97.085
      34 000 97.085
15/05/2024 15:40:51.280 20 000   97.088
      20 000 97.088
      20 000 97.088
15/05/2024 15:27:13.317 20 000   97.085
      20 000 97.085
      20 000 97.085
15/05/2024 14:17:52.998 10 000   97.08
      10 000 97.08
      10 000 97.08
15/05/2024 14:01:56.771 5 200   97.081
      5 200 97.081
      5 200 97.081
15/05/2024 13:46:25.607 140 000   97.081
      140 000 97.081
      140 000 97.081
15/05/2024 12:58:01.160 20 000   97.08
      20 000 97.08
      20 000 97.08
15/05/2024 12:52:45.789 9 000   97.08
      9 000 97.08
      9 000 97.08
15/05/2024 12:43:32.086 6 000   97.08
      6 000 97.08
      6 000 97.08
15/05/2024 12:18:52.447 154 000   97.081
      154 000 97.081
      154 000 97.081
15/05/2024 12:17:08.573 154 000   97.081
      154 000 97.081
      154 000 97.081
15/05/2024 11:49:06.911 20 000   97.081
      20 000 97.081
      20 000 97.081
15/05/2024 11:43:08.117 100 000   97.081
      100 000 97.081
      100 000 97.081
15/05/2024 11:29:58.939 200 000   97.081
      200 000 97.081
      200 000 97.081
15/05/2024 10:54:18.074 25 000   97.073
      25 000 97.073
      25 000 97.073
15/05/2024 10:47:25.535 100 000   97.073
      100 000 97.073
      100 000 97.073
15/05/2024 10:46:16.465 140 000   97.075
      140 000 97.075
      140 000 97.075
15/05/2024 10:45:01.417 245 000   97.075
      245 000 97.075
      245 000 97.075
15/05/2024 10:41:31.562 20 000   97.073
      20 000 97.073
      20 000 97.073
15/05/2024 10:27:55.561 10 000   97.073
      10 000 97.073
      10 000 97.073
15/05/2024 10:09:37.980 210 000   97.073
      210 000 97.073
      210 000 97.073
15/05/2024 10:08:24.235 55 000   97.073
      55 000 97.073
      55 000 97.073
15/05/2024 10:06:58.592 79 325   97.073
      79 325 97.073
      79 325 97.073
15/05/2024 09:18:01.609 50 000   97.071
      50 000 97.071
      50 000 97.071
15/05/2024 08:33:15.881 20 000   97.07
      20 000 97.07
      20 000 97.07
15/05/2024 08:32:00.402 30 000   97.07
      30 000 97.07
      30 000 97.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)