Bundesrep.Deutschland Bundesobl.Ser.181 v.2020(25)
- Information
- Last
- Buy
- Sell
29
30
97.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:33:59.045 | 60 000 | 97.09 | |
60 000 | 97.09 | |||
60 000 | 97.09 | |||
15/05/2024 | 17:53:16.814 | 15 000 | 97.09 | |
15 000 | 97.09 | |||
15 000 | 97.09 | |||
15/05/2024 | 17:09:37.493 | 160 000 | 97.09 | |
160 000 | 97.09 | |||
160 000 | 97.09 | |||
15/05/2024 | 16:13:28.982 | 40 000 | 97.085 | |
40 000 | 97.085 | |||
40 000 | 97.085 | |||
15/05/2024 | 15:49:34.001 | 34 000 | 97.085 | |
34 000 | 97.085 | |||
34 000 | 97.085 | |||
15/05/2024 | 15:40:51.280 | 20 000 | 97.088 | |
20 000 | 97.088 | |||
20 000 | 97.088 | |||
15/05/2024 | 15:27:13.317 | 20 000 | 97.085 | |
20 000 | 97.085 | |||
20 000 | 97.085 | |||
15/05/2024 | 14:17:52.998 | 10 000 | 97.08 | |
10 000 | 97.08 | |||
10 000 | 97.08 | |||
15/05/2024 | 14:01:56.771 | 5 200 | 97.081 | |
5 200 | 97.081 | |||
5 200 | 97.081 | |||
15/05/2024 | 13:46:25.607 | 140 000 | 97.081 | |
140 000 | 97.081 | |||
140 000 | 97.081 | |||
15/05/2024 | 12:58:01.160 | 20 000 | 97.08 | |
20 000 | 97.08 | |||
20 000 | 97.08 | |||
15/05/2024 | 12:52:45.789 | 9 000 | 97.08 | |
9 000 | 97.08 | |||
9 000 | 97.08 | |||
15/05/2024 | 12:43:32.086 | 6 000 | 97.08 | |
6 000 | 97.08 | |||
6 000 | 97.08 | |||
15/05/2024 | 12:18:52.447 | 154 000 | 97.081 | |
154 000 | 97.081 | |||
154 000 | 97.081 | |||
15/05/2024 | 12:17:08.573 | 154 000 | 97.081 | |
154 000 | 97.081 | |||
154 000 | 97.081 | |||
15/05/2024 | 11:49:06.911 | 20 000 | 97.081 | |
20 000 | 97.081 | |||
20 000 | 97.081 | |||
15/05/2024 | 11:43:08.117 | 100 000 | 97.081 | |
100 000 | 97.081 | |||
100 000 | 97.081 | |||
15/05/2024 | 11:29:58.939 | 200 000 | 97.081 | |
200 000 | 97.081 | |||
200 000 | 97.081 | |||
15/05/2024 | 10:54:18.074 | 25 000 | 97.073 | |
25 000 | 97.073 | |||
25 000 | 97.073 | |||
15/05/2024 | 10:47:25.535 | 100 000 | 97.073 | |
100 000 | 97.073 | |||
100 000 | 97.073 | |||
15/05/2024 | 10:46:16.465 | 140 000 | 97.075 | |
140 000 | 97.075 | |||
140 000 | 97.075 | |||
15/05/2024 | 10:45:01.417 | 245 000 | 97.075 | |
245 000 | 97.075 | |||
245 000 | 97.075 | |||
15/05/2024 | 10:41:31.562 | 20 000 | 97.073 | |
20 000 | 97.073 | |||
20 000 | 97.073 | |||
15/05/2024 | 10:27:55.561 | 10 000 | 97.073 | |
10 000 | 97.073 | |||
10 000 | 97.073 | |||
15/05/2024 | 10:09:37.980 | 210 000 | 97.073 | |
210 000 | 97.073 | |||
210 000 | 97.073 | |||
15/05/2024 | 10:08:24.235 | 55 000 | 97.073 | |
55 000 | 97.073 | |||
55 000 | 97.073 | |||
15/05/2024 | 10:06:58.592 | 79 325 | 97.073 | |
79 325 | 97.073 | |||
79 325 | 97.073 | |||
15/05/2024 | 09:18:01.609 | 50 000 | 97.071 | |
50 000 | 97.071 | |||
50 000 | 97.071 | |||
15/05/2024 | 08:33:15.881 | 20 000 | 97.07 | |
20 000 | 97.07 | |||
20 000 | 97.07 | |||
15/05/2024 | 08:32:00.402 | 30 000 | 97.07 | |
30 000 | 97.07 | |||
30 000 | 97.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.22(24) Bid: 99.24 / Ask: 99.30Volume: 8 958 031
+0.08%
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00