United Internet AG

28

28

23.40

Date Time Volume Order Volume Price
17/05/2024 21:50:21.827 212   23.40
      212 23.40
      212 23.40
17/05/2024 20:06:15.912 6   23.40
      6 23.40
      6 23.40
17/05/2024 19:11:46.708 73   23.24
      73 23.24
      73 23.24
17/05/2024 18:47:39.558 20   23.42
      20 23.42
      20 23.42
17/05/2024 17:58:32.929 100   23.42
      100 23.42
      100 23.42
17/05/2024 17:37:01.205 50   23.40
      50 23.40
      50 23.40
17/05/2024 17:06:10.213 262   23.36
      262 23.36
      262 23.36
17/05/2024 16:53:15.702 90   23.32
      90 23.32
      90 23.32
17/05/2024 16:44:58.905 70   23.32
      70 23.32
      70 23.32
17/05/2024 16:30:05.288 50   23.30
      50 23.30
      50 23.30
17/05/2024 16:13:28.180 100   23.28
      100 23.28
      100 23.28
17/05/2024 15:56:05.043 3   23.24
      3 23.24
      3 23.24
17/05/2024 15:55:45.055 1   23.26
      1 23.26
      1 23.26
17/05/2024 15:22:11.748 200   23.12
      200 23.12
      200 23.12
17/05/2024 15:17:17.289 80   23.10
      80 23.10
      80 23.10
17/05/2024 15:01:58.048 100   23.04
      100 23.04
      100 23.04
17/05/2024 14:20:45.372 50   23.02
      50 23.02
      50 23.02
17/05/2024 13:56:28.119 150   22.94
      150 22.94
      150 22.94
17/05/2024 13:39:59.337 250   22.96
      250 22.96
      250 22.96
17/05/2024 13:39:42.151 65   22.96
      65 22.96
      65 22.96
17/05/2024 13:37:13.121 5   22.96
      5 22.96
      5 22.96
17/05/2024 13:36:24.260 650   22.98
      650 22.98
      650 22.98
17/05/2024 12:23:12.557 220   23.10
      220 23.10
      220 23.10
17/05/2024 11:26:51.779 108   23.12
      108 23.12
      108 23.12
17/05/2024 11:04:40.186 393   23.12
      393 23.12
      393 23.12
17/05/2024 09:53:55.000 100   23.16
      100 23.16
      100 23.16
17/05/2024 08:16:01.411 150   22.94
      150 22.94
      150 22.94
17/05/2024 08:00:07.813 250   22.96
      250 22.96
      206 22.96
      44 22.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)