Atoss Software AG
- Information
- Last
- Buy
- Sell
65
55
244.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:43:49.890 | 25 | 244.00 | |
25 | 244.00 | |||
25 | 244.00 | |||
17/05/2024 | 18:31:37.651 | 7 | 243.50 | |
7 | 243.50 | |||
7 | 243.50 | |||
17/05/2024 | 18:30:01.550 | 1 | 245.50 | |
1 | 245.50 | |||
1 | 245.50 | |||
17/05/2024 | 18:15:26.511 | 8 | 245.50 | |
8 | 245.50 | |||
8 | 245.50 | |||
17/05/2024 | 18:05:13.131 | 2 | 245.50 | |
2 | 245.50 | |||
2 | 245.50 | |||
17/05/2024 | 16:16:34.493 | 20 | 243.50 | |
20 | 243.50 | |||
20 | 243.50 | |||
17/05/2024 | 15:51:35.066 | 5 | 241.50 | |
5 | 241.50 | |||
5 | 241.50 | |||
17/05/2024 | 15:38:59.373 | 20 | 238.50 | |
20 | 238.50 | |||
20 | 238.50 | |||
17/05/2024 | 15:31:55.363 | 10 | 237.50 | |
10 | 237.50 | |||
8 | 237.50 | |||
2 | 237.50 | |||
17/05/2024 | 15:23:11.046 | 10 | 239.00 | |
10 | 239.00 | |||
10 | 239.00 | |||
17/05/2024 | 15:22:20.532 | 25 | 239.00 | |
5 | 239.00 | |||
20 | 239.00 | |||
25 | 239.00 | |||
17/05/2024 | 15:18:21.446 | 10 | 238.00 | |
10 | 238.00 | |||
10 | 238.00 | |||
17/05/2024 | 14:59:31.327 | 22 | 238.00 | |
22 | 238.00 | |||
22 | 238.00 | |||
17/05/2024 | 14:45:41.464 | 1 | 238.00 | |
1 | 238.00 | |||
1 | 238.00 | |||
17/05/2024 | 14:45:28.138 | 35 | 238.00 | |
25 | 238.00 | |||
10 | 238.00 | |||
35 | 238.00 | |||
17/05/2024 | 13:57:38.241 | 16 | 238.00 | |
16 | 238.00 | |||
16 | 238.00 | |||
17/05/2024 | 13:57:37.305 | 25 | 238.00 | |
25 | 238.00 | |||
25 | 238.00 | |||
17/05/2024 | 13:57:36.645 | 25 | 238.00 | |
25 | 238.00 | |||
25 | 238.00 | |||
17/05/2024 | 13:57:25.919 | 25 | 238.50 | |
25 | 238.50 | |||
25 | 238.50 | |||
17/05/2024 | 12:47:21.479 | 13 | 237.50 | |
13 | 237.50 | |||
13 | 237.50 | |||
17/05/2024 | 12:35:23.785 | 1 | 237.50 | |
1 | 237.50 | |||
1 | 237.50 | |||
17/05/2024 | 12:08:24.758 | 25 | 238.00 | |
25 | 238.00 | |||
25 | 238.00 | |||
17/05/2024 | 11:54:58.818 | 25 | 238.00 | |
25 | 238.00 | |||
25 | 238.00 | |||
17/05/2024 | 11:28:40.932 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
17/05/2024 | 11:20:48.922 | 4 | 238.50 | |
4 | 238.50 | |||
4 | 238.50 | |||
17/05/2024 | 11:04:01.358 | 5 | 240.50 | |
5 | 240.50 | |||
5 | 240.50 | |||
17/05/2024 | 10:55:20.924 | 51 | 239.00 | |
51 | 239.00 | |||
51 | 239.00 | |||
17/05/2024 | 10:55:08.942 | 25 | 238.50 | |
25 | 238.50 | |||
25 | 238.50 | |||
17/05/2024 | 10:51:55.821 | 20 | 238.50 | |
20 | 238.50 | |||
20 | 238.50 | |||
17/05/2024 | 10:46:29.291 | 24 | 238.50 | |
4 | 238.50 | |||
20 | 238.50 | |||
24 | 238.50 | |||
17/05/2024 | 10:46:29.174 | 24 | 239.00 | |
24 | 239.00 | |||
24 | 239.00 | |||
17/05/2024 | 10:44:46.223 | 24 | 239.00 | |
24 | 239.00 | |||
24 | 239.00 | |||
17/05/2024 | 10:17:00.146 | 20 | 237.00 | |
20 | 237.00 | |||
20 | 237.00 | |||
17/05/2024 | 10:12:05.712 | 25 | 239.00 | |
25 | 239.00 | |||
25 | 239.00 | |||
17/05/2024 | 10:02:18.656 | 5 | 238.50 | |
5 | 238.50 | |||
5 | 238.50 | |||
17/05/2024 | 10:01:56.310 | 25 | 238.50 | |
25 | 238.50 | |||
25 | 238.50 | |||
17/05/2024 | 10:01:14.737 | 8 | 236.50 | |
8 | 236.50 | |||
8 | 236.50 | |||
17/05/2024 | 10:01:05.133 | 25 | 236.50 | |
25 | 236.50 | |||
25 | 236.50 | |||
17/05/2024 | 10:01:05.003 | 3 | 236.50 | |
3 | 236.50 | |||
3 | 236.50 | |||
17/05/2024 | 10:00:43.322 | 1 | 238.50 | |
1 | 238.50 | |||
1 | 238.50 | |||
17/05/2024 | 09:55:58.008 | 25 | 238.50 | |
25 | 238.50 | |||
25 | 238.50 | |||
17/05/2024 | 09:54:12.202 | 175 | 239.00 | |
175 | 239.00 | |||
175 | 239.00 | |||
17/05/2024 | 09:54:05.603 | 25 | 239.00 | |
25 | 239.00 | |||
25 | 239.00 | |||
17/05/2024 | 09:42:24.161 | 10 | 239.50 | |
10 | 239.50 | |||
10 | 239.50 | |||
17/05/2024 | 09:22:29.365 | 35 | 240.00 | |
35 | 240.00 | |||
35 | 240.00 | |||
17/05/2024 | 09:22:28.905 | 25 | 240.00 | |
10 | 240.00 | |||
15 | 240.00 | |||
25 | 240.00 | |||
17/05/2024 | 09:21:09.972 | 150 | 239.00 | |
150 | 239.00 | |||
150 | 239.00 | |||
17/05/2024 | 09:20:49.478 | 25 | 239.50 | |
25 | 239.50 | |||
25 | 239.50 | |||
17/05/2024 | 09:20:49.108 | 25 | 239.50 | |
25 | 239.50 | |||
25 | 239.50 | |||
17/05/2024 | 09:20:48.811 | 25 | 239.50 | |
25 | 239.50 | |||
25 | 239.50 | |||
17/05/2024 | 09:20:26.062 | 35 | 240.00 | |
8 | 240.00 | |||
25 | 240.00 | |||
2 | 240.00 | |||
35 | 240.00 | |||
17/05/2024 | 09:08:39.530 | 9 | 242.00 | |
9 | 242.00 | |||
7 | 242.00 | |||
2 | 242.00 | |||
17/05/2024 | 09:00:12.740 | 1 | 245.00 | |
1 | 245.00 | |||
1 | 245.00 | |||
17/05/2024 | 08:58:44.854 | 5 | 245.00 | |
5 | 245.00 | |||
5 | 245.00 | |||
17/05/2024 | 08:00:10.035 | 14 | 245.00 | |
14 | 245.00 | |||
14 | 245.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00