Bechtle AG
- Information
- Last
- Buy
- Sell
82
73
46.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:51.531 | 150 | 46.22 | |
150 | 46.22 | |||
150 | 46.22 | |||
17/05/2024 | 20:49:37.117 | 50 | 46.22 | |
50 | 46.22 | |||
50 | 46.22 | |||
17/05/2024 | 20:28:14.513 | 22 | 45.96 | |
22 | 45.96 | |||
22 | 45.96 | |||
17/05/2024 | 20:01:10.484 | 33 | 46.24 | |
33 | 46.24 | |||
33 | 46.24 | |||
17/05/2024 | 19:09:05.314 | 80 | 46.24 | |
50 | 46.24 | |||
30 | 46.24 | |||
80 | 46.24 | |||
17/05/2024 | 18:11:33.480 | 20 | 46.24 | |
20 | 46.24 | |||
20 | 46.24 | |||
17/05/2024 | 18:04:08.342 | 50 | 46.00 | |
50 | 46.00 | |||
50 | 46.00 | |||
17/05/2024 | 17:41:44.141 | 9 | 45.98 | |
9 | 45.98 | |||
9 | 45.98 | |||
17/05/2024 | 17:28:01.202 | 15 | 46.22 | |
15 | 46.22 | |||
15 | 46.22 | |||
17/05/2024 | 17:27:25.630 | 5 | 46.22 | |
5 | 46.22 | |||
5 | 46.22 | |||
17/05/2024 | 16:43:19.778 | 272 | 46.04 | |
272 | 46.04 | |||
272 | 46.04 | |||
17/05/2024 | 16:33:09.027 | 250 | 46.06 | |
250 | 46.06 | |||
250 | 46.06 | |||
17/05/2024 | 16:17:31.297 | 150 | 46.04 | |
150 | 46.04 | |||
150 | 46.04 | |||
17/05/2024 | 15:56:16.765 | 25 | 45.96 | |
25 | 45.96 | |||
25 | 45.96 | |||
17/05/2024 | 15:48:57.653 | 20 | 45.96 | |
20 | 45.96 | |||
20 | 45.96 | |||
17/05/2024 | 15:15:51.026 | 45 | 46.00 | |
45 | 46.00 | |||
45 | 46.00 | |||
17/05/2024 | 15:05:55.105 | 20 | 45.98 | |
20 | 45.98 | |||
20 | 45.98 | |||
17/05/2024 | 15:04:49.700 | 2 | 45.98 | |
2 | 45.98 | |||
2 | 45.98 | |||
17/05/2024 | 15:01:05.943 | 25 | 46.00 | |
25 | 46.00 | |||
25 | 46.00 | |||
17/05/2024 | 14:42:25.303 | 10 | 46.08 | |
10 | 46.08 | |||
10 | 46.08 | |||
17/05/2024 | 14:30:23.788 | 200 | 46.10 | |
200 | 46.10 | |||
18 | 46.10 | |||
182 | 46.10 | |||
17/05/2024 | 14:03:40.442 | 90 | 46.10 | |
90 | 46.10 | |||
90 | 46.10 | |||
17/05/2024 | 13:39:24.286 | 200 | 46.04 | |
200 | 46.04 | |||
200 | 46.04 | |||
17/05/2024 | 13:18:19.414 | 650 | 46.00 | |
650 | 46.00 | |||
650 | 46.00 | |||
17/05/2024 | 13:18:02.911 | 250 | 46.00 | |
250 | 46.00 | |||
250 | 46.00 | |||
17/05/2024 | 13:14:18.526 | 250 | 45.98 | |
250 | 45.98 | |||
250 | 45.98 | |||
17/05/2024 | 13:04:50.199 | 300 | 46.00 | |
300 | 46.00 | |||
300 | 46.00 | |||
17/05/2024 | 12:54:57.332 | 30 | 46.08 | |
30 | 46.08 | |||
30 | 46.08 | |||
17/05/2024 | 12:47:15.163 | 40 | 46.08 | |
40 | 46.08 | |||
40 | 46.08 | |||
17/05/2024 | 12:27:39.306 | 5 | 46.18 | |
5 | 46.18 | |||
5 | 46.18 | |||
17/05/2024 | 12:08:45.810 | 30 | 46.06 | |
30 | 46.06 | |||
30 | 46.06 | |||
17/05/2024 | 11:57:09.355 | 250 | 45.94 | |
250 | 45.94 | |||
250 | 45.94 | |||
17/05/2024 | 11:54:16.203 | 250 | 45.92 | |
250 | 45.92 | |||
250 | 45.92 | |||
17/05/2024 | 11:54:11.220 | 250 | 45.92 | |
250 | 45.92 | |||
250 | 45.92 | |||
17/05/2024 | 11:54:09.624 | 100 | 45.94 | |
100 | 45.94 | |||
100 | 45.94 | |||
17/05/2024 | 11:27:07.441 | 250 | 46.14 | |
250 | 46.14 | |||
250 | 46.14 | |||
17/05/2024 | 11:24:22.179 | 100 | 46.14 | |
100 | 46.14 | |||
100 | 46.14 | |||
17/05/2024 | 11:18:38.481 | 250 | 46.14 | |
250 | 46.14 | |||
250 | 46.14 | |||
17/05/2024 | 11:18:37.039 | 250 | 46.14 | |
250 | 46.14 | |||
250 | 46.14 | |||
17/05/2024 | 11:18:21.221 | 250 | 46.10 | |
250 | 46.10 | |||
250 | 46.10 | |||
17/05/2024 | 11:17:42.102 | 400 | 46.10 | |
400 | 46.10 | |||
400 | 46.10 | |||
17/05/2024 | 11:13:30.187 | 2 | 46.12 | |
2 | 46.12 | |||
2 | 46.12 | |||
17/05/2024 | 11:08:48.032 | 250 | 46.12 | |
250 | 46.12 | |||
250 | 46.12 | |||
17/05/2024 | 11:08:45.630 | 6 | 46.06 | |
6 | 46.06 | |||
6 | 46.06 | |||
17/05/2024 | 10:54:17.302 | 15 | 45.98 | |
15 | 45.98 | |||
15 | 45.98 | |||
17/05/2024 | 10:51:13.249 | 5 | 45.94 | |
5 | 45.94 | |||
5 | 45.94 | |||
17/05/2024 | 10:48:49.830 | 50 | 45.94 | |
50 | 45.94 | |||
50 | 45.94 | |||
17/05/2024 | 10:48:06.625 | 38 | 45.92 | |
38 | 45.92 | |||
38 | 45.92 | |||
17/05/2024 | 10:47:50.621 | 250 | 45.92 | |
250 | 45.92 | |||
250 | 45.92 | |||
17/05/2024 | 10:41:28.941 | 50 | 45.74 | |
50 | 45.74 | |||
50 | 45.74 | |||
17/05/2024 | 10:36:44.579 | 22 | 45.74 | |
22 | 45.74 | |||
22 | 45.74 | |||
17/05/2024 | 10:23:02.863 | 125 | 45.68 | |
125 | 45.68 | |||
125 | 45.68 | |||
17/05/2024 | 09:46:54.781 | 16 | 45.38 | |
16 | 45.38 | |||
16 | 45.38 | |||
17/05/2024 | 09:45:26.172 | 30 | 45.30 | |
30 | 45.30 | |||
30 | 45.30 | |||
17/05/2024 | 09:31:37.619 | 50 | 45.30 | |
50 | 45.30 | |||
50 | 45.30 | |||
17/05/2024 | 09:31:31.391 | 250 | 45.28 | |
250 | 45.28 | |||
250 | 45.28 | |||
17/05/2024 | 09:27:56.032 | 15 | 45.30 | |
15 | 45.30 | |||
15 | 45.30 | |||
17/05/2024 | 09:25:32.763 | 1 | 45.32 | |
1 | 45.32 | |||
1 | 45.32 | |||
17/05/2024 | 09:22:21.709 | 35 | 45.26 | |
35 | 45.26 | |||
35 | 45.26 | |||
17/05/2024 | 09:22:15.966 | 300 | 45.26 | |
300 | 45.26 | |||
300 | 45.26 | |||
17/05/2024 | 09:07:37.731 | 137 | 45.48 | |
37 | 45.48 | |||
100 | 45.48 | |||
137 | 45.48 | |||
17/05/2024 | 09:07:37.600 | 25 | 45.48 | |
25 | 45.48 | |||
25 | 45.48 | |||
17/05/2024 | 09:07:37.447 | 43 | 45.60 | |
43 | 45.60 | |||
43 | 45.60 | |||
17/05/2024 | 09:04:02.670 | 4 | 45.64 | |
4 | 45.64 | |||
4 | 45.64 | |||
17/05/2024 | 09:00:54.878 | 110 | 45.70 | |
110 | 45.70 | |||
110 | 45.70 | |||
17/05/2024 | 09:00:23.060 | 66 | 45.80 | |
66 | 45.80 | |||
66 | 45.80 | |||
17/05/2024 | 09:00:22.964 | 200 | 45.84 | |
200 | 45.84 | |||
200 | 45.84 | |||
17/05/2024 | 08:01:07.705 | 123 | 45.98 | |
3 | 45.98 | |||
123 | 45.98 | |||
120 | 45.98 | |||
17/05/2024 | 08:00:47.020 | 120 | 45.98 | |
120 | 45.98 | |||
15 | 45.98 | |||
105 | 45.98 | |||
17/05/2024 | 08:00:31.840 | 125 | 46.00 | |
125 | 46.00 | |||
125 | 46.00 | |||
17/05/2024 | 08:00:26.713 | 120 | 45.98 | |
20 | 45.98 | |||
50 | 45.98 | |||
120 | 45.98 | |||
50 | 45.98 | |||
17/05/2024 | 08:00:23.987 | 3 | 46.08 | |
3 | 46.08 | |||
3 | 46.08 | |||
17/05/2024 | 08:00:06.356 | 305 | 46.20 | |
120 | 46.20 | |||
37 | 46.20 | |||
148 | 46.20 | |||
305 | 46.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00