Tradegate Exchange

Bayerische Motoren Werke AG

476

435

102.85

Date	Time	Volume	Order Volume	Price
03/05/2024	21:54:00.578	150		102.85
			131	102.85
			150	102.85
			19	102.85
03/05/2024	21:39:27.616	20		103.15
			20	103.15
			20	103.15
03/05/2024	21:23:20.354	9		103.15
			9	103.15
			9	103.15
03/05/2024	21:19:53.862	10		102.80
			10	102.80
			10	102.80
03/05/2024	21:19:37.195	33		102.80
			33	102.80
			33	102.80
03/05/2024	21:15:37.222	48		103.15
			40	103.15
			8	103.15
			48	103.15
03/05/2024	20:53:34.691	150		102.90
			40	102.90
			150	102.90
			110	102.90
03/05/2024	20:53:22.112	150		103.00
			150	103.00
			150	103.00
03/05/2024	20:53:12.115	150		103.00
			150	103.00
			150	103.00
03/05/2024	20:53:09.167	15		103.25
			15	103.25
			15	103.25
03/05/2024	20:52:52.123	150		103.05
			150	103.05
			150	103.05
03/05/2024	20:49:10.872	5		103.05
			5	103.05
			5	103.05
03/05/2024	20:43:51.292	1		102.95
			1	102.95
			1	102.95
03/05/2024	20:42:36.331	60		102.95
			60	102.95
			60	102.95
03/05/2024	20:40:50.651	1		102.95
			1	102.95
			1	102.95
03/05/2024	20:32:53.251	40		103.00
			40	103.00
			40	103.00
03/05/2024	20:31:57.477	10		102.95
			10	102.95
			10	102.95
03/05/2024	20:17:53.514	3		102.65
			3	102.65
			3	102.65
03/05/2024	20:17:35.538	1		103.00
			1	103.00
			1	103.00
03/05/2024	20:17:05.064	2		103.00
			2	103.00
			2	103.00
03/05/2024	20:14:06.392	50		102.95
			50	102.95
			50	102.95
03/05/2024	20:12:54.511	10		102.95
			10	102.95
			10	102.95
03/05/2024	20:12:50.939	10		102.95
			10	102.95
			10	102.95
03/05/2024	20:05:30.639	10		102.95
			10	102.95
			10	102.95
03/05/2024	20:04:54.318	30		102.95
			30	102.95
			30	102.95
03/05/2024	20:01:01.515	1		102.95
			1	102.95
			1	102.95
03/05/2024	19:59:35.104	10		102.95
			10	102.95
			10	102.95
03/05/2024	19:53:37.987	1		102.90
			1	102.90
			1	102.90
03/05/2024	19:52:10.136	20		102.90
			20	102.90
			20	102.90
03/05/2024	19:50:10.074	2		102.90
			2	102.90
			2	102.90
03/05/2024	19:48:01.314	50		102.90
			50	102.90
			50	102.90
03/05/2024	19:39:53.340	6		102.90
			6	102.90
			6	102.90
03/05/2024	19:38:02.646	75		102.90
			75	102.90
			75	102.90
03/05/2024	19:36:14.130	150		102.75
			150	102.75
			150	102.75
03/05/2024	19:36:03.487	25		102.75
			25	102.75
			25	102.75
03/05/2024	19:35:38.818	26		102.75
			26	102.75
			26	102.75
03/05/2024	19:33:31.913	1		102.75
			1	102.75
			1	102.75
03/05/2024	19:30:11.079	31		102.75
			6	102.75
			31	102.75
			25	102.75
03/05/2024	19:23:09.395	100		102.70
			50	102.70
			20	102.70
			30	102.70
			100	102.70
03/05/2024	19:22:29.527	100		102.45
			25	102.45
			25	102.45
			100	102.45
			50	102.45
03/05/2024	19:05:13.777	80		102.80
			25	102.80
			80	102.80
			55	102.80
03/05/2024	19:00:03.913	6		102.75
			6	102.75
			6	102.75
03/05/2024	18:48:55.984	51		102.50
			30	102.50
			21	102.50
			51	102.50
03/05/2024	18:39:12.161	4		102.50
			4	102.50
			4	102.50
03/05/2024	18:24:57.409	1		102.50
			1	102.50
			1	102.50
03/05/2024	18:22:20.119	1		102.85
			1	102.85
			1	102.85
03/05/2024	18:22:08.230	1		102.50
			1	102.50
			1	102.50
03/05/2024	18:20:30.989	5		102.85
			5	102.85
			5	102.85
03/05/2024	18:20:26.114	1		102.85
			1	102.85
			1	102.85
03/05/2024	18:17:00.462	1		102.85
			1	102.85
			1	102.85
03/05/2024	18:16:53.425	3		102.85
			3	102.85
			3	102.85
03/05/2024	18:13:42.249	75		102.85
			75	102.85
			75	102.85
03/05/2024	18:13:17.275	100		102.85
			100	102.85
			100	102.85
03/05/2024	18:11:33.974	2		102.85
			2	102.85
			2	102.85
03/05/2024	18:08:47.079	5		102.85
			5	102.85
			5	102.85
03/05/2024	18:08:23.780	1		102.50
			1	102.50
			1	102.50
03/05/2024	18:07:08.162	5		102.50
			5	102.50
			5	102.50
03/05/2024	18:05:46.006	46		102.80
			46	102.80
			46	102.80
03/05/2024	17:59:04.626	60		102.80
			60	102.80
			60	102.80
03/05/2024	17:55:05.616	1		102.80
			1	102.80
			1	102.80
03/05/2024	17:49:02.447	10		102.70
			10	102.70
			10	102.70
03/05/2024	17:48:19.312	1		102.70
			1	102.70
			1	102.70
03/05/2024	17:48:17.790	1		102.35
			1	102.35
			1	102.35
03/05/2024	17:46:45.068	5		102.75
			5	102.75
			5	102.75
03/05/2024	17:46:34.330	1		102.75
			1	102.75
			1	102.75
03/05/2024	17:42:17.852	50		102.75
			50	102.75
			50	102.75
03/05/2024	17:36:10.870	51		102.75
			1	102.75
			50	102.75
			51	102.75
03/05/2024	17:29:58.115	20		102.60
			20	102.60
			20	102.60
03/05/2024	17:27:57.756	10		102.60
			10	102.60
			10	102.60
03/05/2024	17:26:55.073	300		102.55
			300	102.55
			300	102.55
03/05/2024	17:23:47.849	300		102.50
			300	102.50
			300	102.50
03/05/2024	17:20:47.911	300		102.50
			300	102.50
			300	102.50
03/05/2024	17:20:32.866	10		102.55
			10	102.55
			10	102.55
03/05/2024	17:17:47.462	20		102.55
			20	102.55
			20	102.55
03/05/2024	17:17:08.169	300		102.55
			300	102.55
			300	102.55
03/05/2024	17:14:40.712	100		102.55
			100	102.55
			100	102.55
03/05/2024	17:14:07.975	300		102.55
			300	102.55
			300	102.55
03/05/2024	17:13:07.545	25		102.55
			25	102.55
			25	102.55
03/05/2024	17:11:09.075	1		102.35
			1	102.35
			1	102.35
03/05/2024	17:10:28.763	300		102.35
			300	102.35
			300	102.35
03/05/2024	17:09:47.456	1 650		102.45
			490	102.45
			1 600	102.45
			1 160	102.45
			50	102.45
03/05/2024	17:09:40.322	150		102.45
			150	102.45
			150	102.45
03/05/2024	17:07:26.052	150		102.50
			150	102.50
			150	102.50
03/05/2024	17:07:03.040	100		102.50
			100	102.50
			100	102.50
03/05/2024	17:06:26.288	4		102.60
			4	102.60
			4	102.60
03/05/2024	17:05:24.730	12		102.60
			12	102.60
			12	102.60
03/05/2024	17:04:00.705	300		102.50
			300	102.50
			300	102.50
03/05/2024	17:03:30.831	1		102.50
			1	102.50
			1	102.50
03/05/2024	17:02:53.423	7		102.50
			7	102.50
			7	102.50
03/05/2024	17:01:00.226	300		102.60
			300	102.60
			300	102.60
03/05/2024	16:59:17.178	50		102.55
			50	102.55
			50	102.55
03/05/2024	16:59:08.268	8		102.60
			8	102.60
			8	102.60
03/05/2024	16:58:00.087	300		102.55
			300	102.55
			300	102.55
03/05/2024	16:57:38.568	100		102.60
			100	102.60
			100	102.60
03/05/2024	16:56:51.220	300		102.55
			300	102.55
			300	102.55
03/05/2024	16:55:15.792	45		102.50
			45	102.50
			45	102.50
03/05/2024	16:50:20.743	49		102.60
			49	102.60
			49	102.60
03/05/2024	16:49:20.516	4		102.55
			4	102.55
			4	102.55
03/05/2024	16:48:38.138	40		102.60
			40	102.60
			40	102.60
03/05/2024	16:39:41.524	1		102.55
			1	102.55
			1	102.55
03/05/2024	16:38:38.096	10		102.55
			10	102.55
			10	102.55
03/05/2024	16:37:24.249	7		102.60
			7	102.60
			7	102.60
03/05/2024	16:35:25.490	50		102.55
			50	102.55
			50	102.55
03/05/2024	16:33:28.028	10		102.60
			10	102.60
			10	102.60
03/05/2024	16:26:14.188	20		102.50
			20	102.50
			20	102.50
03/05/2024	16:25:29.437	25		102.60
			25	102.60
			25	102.60
03/05/2024	16:25:28.870	2		102.55
			2	102.55
			2	102.55
03/05/2024	16:22:38.458	50		102.45
			50	102.45
			50	102.45
03/05/2024	16:20:59.083	20		102.20
			20	102.20
			20	102.20
03/05/2024	16:19:06.264	1		102.30
			1	102.30
			1	102.30
03/05/2024	16:18:14.152	125		102.40
			125	102.40
			125	102.40
03/05/2024	16:17:47.226	150		102.40
			150	102.40
			150	102.40
03/05/2024	16:17:24.041	100		102.35
			100	102.35
			100	102.35
03/05/2024	16:16:01.753	1		102.30
			1	102.30
			1	102.30
03/05/2024	16:12:54.773	50		102.45
			50	102.45
			50	102.45
03/05/2024	16:11:39.754	70		102.55
			70	102.55
			70	102.55
03/05/2024	16:08:15.468	24		102.50
			24	102.50
			24	102.50
03/05/2024	16:04:04.976	3		102.70
			3	102.70
			3	102.70
03/05/2024	16:03:02.195	2		102.75
			2	102.75
			2	102.75
03/05/2024	15:57:41.430	275		103.00
			275	103.00
			275	103.00
03/05/2024	15:57:25.487	4		103.00
			4	103.00
			4	103.00
03/05/2024	15:56:44.058	275		103.00
			275	103.00
			275	103.00
03/05/2024	15:55:52.427	200		103.00
			200	103.00
			200	103.00
03/05/2024	15:52:52.417	4		103.05
			4	103.05
			4	103.05
03/05/2024	15:52:40.935	60		103.00
			60	103.00
			60	103.00
03/05/2024	15:52:18.575	1		103.00
			1	103.00
			1	103.00
03/05/2024	15:50:05.574	5		102.95
			5	102.95
			5	102.95
03/05/2024	15:49:07.038	30		102.95
			30	102.95
			30	102.95
03/05/2024	15:47:59.453	3		102.95
			3	102.95
			3	102.95
03/05/2024	15:46:50.090	1		103.00
			1	103.00
			1	103.00
03/05/2024	15:46:37.486	350		102.95
			350	102.95
			350	102.95
03/05/2024	15:45:22.853	50		102.95
			50	102.95
			50	102.95
03/05/2024	15:39:12.279	50		102.75
			50	102.75
			50	102.75
03/05/2024	15:36:22.508	1		102.70
			1	102.70
			1	102.70
03/05/2024	15:35:09.218	240		102.75
			240	102.75
			240	102.75
03/05/2024	15:34:59.828	1		102.80
			1	102.80
			1	102.80
03/05/2024	15:33:28.636	25		102.80
			25	102.80
			25	102.80
03/05/2024	15:31:49.402	10		102.75
			10	102.75
			10	102.75
03/05/2024	15:26:15.471	250		102.70
			250	102.70
			250	102.70
03/05/2024	15:25:02.230	100		102.60
			100	102.60
			100	102.60
03/05/2024	15:22:32.685	50		102.60
			50	102.60
			50	102.60
03/05/2024	15:18:30.680	50		102.55
			50	102.55
			50	102.55
03/05/2024	15:16:05.990	20		102.65
			20	102.65
			20	102.65
03/05/2024	15:07:50.391	1		102.55
			1	102.55
			1	102.55
03/05/2024	15:07:31.124	20		102.55
			20	102.55
			20	102.55
03/05/2024	15:06:22.981	5		102.60
			5	102.60
			5	102.60
03/05/2024	15:05:55.141	50		102.60
			50	102.60
			50	102.60
03/05/2024	15:04:12.144	20		102.60
			20	102.60
			20	102.60
03/05/2024	14:59:10.295	1		102.65
			1	102.65
			1	102.65
03/05/2024	14:58:04.363	1		102.70
			1	102.70
			1	102.70
03/05/2024	14:56:37.268	20		102.65
			20	102.65
			20	102.65
03/05/2024	14:56:00.286	3		102.70
			3	102.70
			3	102.70
03/05/2024	14:55:39.424	80		102.70
			80	102.70
			80	102.70
03/05/2024	14:52:48.390	35		102.65
			35	102.65
			35	102.65
03/05/2024	14:52:35.468	100		102.70
			100	102.70
			100	102.70
03/05/2024	14:51:56.347	100		102.70
			100	102.70
			100	102.70
03/05/2024	14:50:03.012	4		102.90
			4	102.90
			4	102.90
03/05/2024	14:48:24.078	1		102.95
			1	102.95
			1	102.95
03/05/2024	14:47:53.058	1		102.90
			1	102.90
			1	102.90
03/05/2024	14:46:41.868	10		102.85
			10	102.85
			10	102.85
03/05/2024	14:46:31.859	20		102.85
			20	102.85
			20	102.85
03/05/2024	14:45:10.112	100		102.80
			100	102.80
			100	102.80
03/05/2024	14:44:48.375	200		102.75
			200	102.75
			200	102.75
03/05/2024	14:39:25.522	41		102.80
			41	102.80
			41	102.80
03/05/2024	14:34:48.177	10		103.00
			10	103.00
			10	103.00
03/05/2024	14:33:21.272	126		103.15
			126	103.15
			126	103.15
03/05/2024	14:33:13.442	126		103.10
			126	103.10
			126	103.10
03/05/2024	14:33:01.979	135		103.05
			135	103.05
			135	103.05
03/05/2024	14:33:01.692	126		103.00
			126	103.00
			126	103.00
03/05/2024	14:32:35.495	1		103.05
			1	103.05
			1	103.05
03/05/2024	14:30:58.430	5		103.25
			5	103.25
			5	103.25
03/05/2024	14:30:43.922	39		103.20
			39	103.20
			39	103.20
03/05/2024	14:29:59.887	10		102.30
			10	102.30
			10	102.30
03/05/2024	14:29:43.680	50		102.30
			50	102.30
			50	102.30
03/05/2024	14:29:39.637	250		102.30
			250	102.30
			250	102.30
03/05/2024	14:25:54.853	10		102.35
			10	102.35
			10	102.35
03/05/2024	14:25:23.707	1		102.40
			1	102.40
			1	102.40
03/05/2024	14:17:54.911	100		102.45
			100	102.45
			100	102.45
03/05/2024	14:17:31.348	2		102.45
			2	102.45
			2	102.45
03/05/2024	14:08:44.809	10		102.45
			10	102.45
			10	102.45
03/05/2024	14:03:49.580	117		102.45
			117	102.45
			117	102.45
03/05/2024	13:59:27.506	100		102.40
			100	102.40
			100	102.40
03/05/2024	13:59:21.335	10		102.40
			10	102.40
			10	102.40
03/05/2024	13:56:53.742	50		102.30
			50	102.30
			50	102.30
03/05/2024	13:56:28.793	300		102.40
			300	102.40
			300	102.40
03/05/2024	13:56:04.790	25		102.45
			25	102.45
			25	102.45
03/05/2024	13:51:40.320	90		102.40
			90	102.40
			90	102.40
03/05/2024	13:49:34.068	5		102.35
			5	102.35
			5	102.35
03/05/2024	13:41:10.614	280		102.30
			280	102.30
			280	102.30
03/05/2024	13:40:52.894	300		102.30
			300	102.30
			300	102.30
03/05/2024	13:40:45.554	1		102.30
			1	102.30
			1	102.30
03/05/2024	13:25:28.472	150		102.25
			150	102.25
			150	102.25
03/05/2024	13:22:28.836	150		102.20
			150	102.20
			150	102.20
03/05/2024	13:20:52.087	50		102.25
			50	102.25
			50	102.25
03/05/2024	13:20:22.959	30		102.15
			30	102.15
			30	102.15
03/05/2024	13:19:56.520	100		102.15
			100	102.15
			100	102.15
03/05/2024	13:18:45.360	70		102.05
			70	102.05
			70	102.05
03/05/2024	13:17:34.254	2		102.10
			2	102.10
			2	102.10
03/05/2024	13:14:04.666	23		102.05
			23	102.05
			23	102.05
03/05/2024	13:11:23.126	200		102.15
			200	102.15
			200	102.15
03/05/2024	13:08:41.476	25		102.20
			25	102.20
			25	102.20
03/05/2024	13:08:33.543	10		102.20
			10	102.20
			10	102.20
03/05/2024	13:07:52.517	20		102.25
			20	102.25
			20	102.25
03/05/2024	13:03:04.215	3		102.20
			3	102.20
			3	102.20
03/05/2024	12:58:16.224	2		102.40
			2	102.40
			2	102.40
03/05/2024	12:55:33.370	10		102.45
			10	102.45
			10	102.45
03/05/2024	12:54:22.365	1		102.50
			1	102.50
			1	102.50
03/05/2024	12:52:55.993	100		102.45
			100	102.45
			100	102.45
03/05/2024	12:52:22.245	1		102.55
			1	102.55
			1	102.55
03/05/2024	12:52:00.175	50		102.55
			50	102.55
			50	102.55
03/05/2024	12:40:17.132	100		102.40
			100	102.40
			100	102.40
03/05/2024	12:37:20.225	50		102.50
			50	102.50
			50	102.50
03/05/2024	12:33:21.413	50		102.55
			50	102.55
			50	102.55
03/05/2024	12:31:55.562	20		102.55
			20	102.55
			20	102.55
03/05/2024	12:31:14.503	7		102.60
			7	102.60
			7	102.60
03/05/2024	12:29:54.247	99		102.50
			99	102.50
			99	102.50
03/05/2024	12:27:53.569	3		102.60
			3	102.60
			3	102.60
03/05/2024	12:27:21.265	1		102.65
			1	102.65
			1	102.65
03/05/2024	12:24:19.353	200		102.60
			200	102.60
			200	102.60
03/05/2024	12:23:38.934	20		102.60
			20	102.60
			20	102.60
03/05/2024	12:23:11.669	30		102.60
			30	102.60
			30	102.60
03/05/2024	12:22:27.725	25		102.60
			25	102.60
			25	102.60
03/05/2024	12:22:23.643	250		102.60
			250	102.60
			250	102.60
03/05/2024	12:21:09.595	60		102.60
			60	102.60
			60	102.60
03/05/2024	12:18:11.241	1		102.60
			1	102.60
			1	102.60
03/05/2024	12:18:07.879	150		102.60
			150	102.60
			150	102.60
03/05/2024	12:17:50.626	150		102.55
			150	102.55
			150	102.55
03/05/2024	12:17:18.118	20		102.45
			20	102.45
			20	102.45
03/05/2024	12:15:37.673	200		102.50
			200	102.50
			200	102.50
03/05/2024	12:15:33.636	300		102.50
			300	102.50
			300	102.50
03/05/2024	12:15:06.679	20		102.45
			20	102.45
			20	102.45
03/05/2024	12:14:02.266	1		102.50
			1	102.50
			1	102.50
03/05/2024	12:13:58.915	150		102.45
			150	102.45
			150	102.45
03/05/2024	12:11:10.910	130		102.40
			130	102.40
			130	102.40
03/05/2024	12:10:26.290	5		102.40
			5	102.40
			5	102.40
03/05/2024	12:06:43.739	28		102.35
			28	102.35
			28	102.35
03/05/2024	12:06:05.777	8		102.40
			8	102.40
			8	102.40
03/05/2024	12:05:50.203	20		102.40
			20	102.40
			20	102.40
03/05/2024	12:05:17.627	150		102.35
			150	102.35
			150	102.35
03/05/2024	12:03:47.101	80		102.25
			80	102.25
			80	102.25
03/05/2024	11:58:27.229	24		102.25
			24	102.25
			24	102.25
03/05/2024	11:57:39.692	200		102.30
			200	102.30
			200	102.30
03/05/2024	11:57:10.381	5		102.30
			5	102.30
			5	102.30
03/05/2024	11:55:47.093	10		102.30
			10	102.30
			10	102.30
03/05/2024	11:50:21.148	5		102.25
			5	102.25
			5	102.25
03/05/2024	11:48:33.625	1		102.20
			1	102.20
			1	102.20
03/05/2024	11:47:18.678	1 400		102.25
			1 400	102.25
			1 400	102.25
03/05/2024	11:47:08.096	450		102.30
			450	102.30
			300	102.30
			150	102.30
03/05/2024	11:46:58.859	150		102.20
			150	102.20
			150	102.20
03/05/2024	11:44:38.330	2		102.20
			2	102.20
			2	102.20
03/05/2024	11:43:20.832	55		102.15
			55	102.15
			55	102.15
03/05/2024	11:40:39.109	5		102.15
			5	102.15
			5	102.15
03/05/2024	11:40:34.940	15		102.20
			15	102.20
			15	102.20
03/05/2024	11:38:59.273	63		102.20
			63	102.20
			63	102.20
03/05/2024	11:38:53.564	3		102.15
			3	102.15
			3	102.15
03/05/2024	11:38:30.764	1		102.20
			1	102.20
			1	102.20
03/05/2024	11:38:22.756	41		102.15
			41	102.15
			41	102.15
03/05/2024	11:38:20.258	300		102.15
			300	102.15
			300	102.15
03/05/2024	11:38:18.076	200		102.15
			150	102.15
			200	102.15
			50	102.15
03/05/2024	11:38:13.442	150		102.10
			150	102.10
			150	102.10
03/05/2024	11:38:13.168	150		102.10
			150	102.10
			150	102.10
03/05/2024	11:38:13.011	150		102.10
			150	102.10
			150	102.10
03/05/2024	11:37:34.445	250		102.10
			250	102.10
			250	102.10
03/05/2024	11:36:05.243	2		102.05
			2	102.05
			2	102.05
03/05/2024	11:35:05.786	10		102.05
			10	102.05
			10	102.05
03/05/2024	11:32:09.161	200		102.00
			200	102.00
			200	102.00
03/05/2024	11:29:06.312	20		102.00
			20	102.00
			20	102.00
03/05/2024	11:28:40.067	3		102.05
			3	102.05
			3	102.05
03/05/2024	11:26:28.556	56		102.15
			56	102.15
			56	102.15
03/05/2024	11:26:02.057	4		102.15
			4	102.15
			4	102.15
03/05/2024	11:25:29.136	10		102.15
			10	102.15
			10	102.15
03/05/2024	11:24:18.458	2		102.15
			2	102.15
			2	102.15
03/05/2024	11:23:57.413	50		102.15
			50	102.15
			50	102.15
03/05/2024	11:23:08.291	100		102.15
			100	102.15
			100	102.15
03/05/2024	11:23:00.454	300		102.15
			300	102.15
			300	102.15
03/05/2024	11:20:57.816	43		102.10
			43	102.10
			43	102.10
03/05/2024	11:20:41.610	200		102.10
			200	102.10
			200	102.10
03/05/2024	11:19:40.500	25		102.10
			25	102.10
			25	102.10
03/05/2024	11:18:00.448	1		102.10
			1	102.10
			1	102.10
03/05/2024	11:17:38.343	235		102.15
			235	102.15
			235	102.15
03/05/2024	11:17:18.887	465		102.15
			300	102.15
			165	102.15
			465	102.15
03/05/2024	11:15:34.278	9		102.10
			9	102.10
			9	102.10
03/05/2024	11:15:33.948	10		102.10
			10	102.10
			10	102.10
03/05/2024	11:15:10.773	45		102.05
			45	102.05
			45	102.05
03/05/2024	11:05:02.098	125		102.05
			125	102.05
			125	102.05
03/05/2024	11:01:45.276	10		102.00
			10	102.00
			10	102.00
03/05/2024	11:01:04.741	25		102.05
			25	102.05
			25	102.05
03/05/2024	11:00:27.995	47		102.00
			47	102.00
			47	102.00
03/05/2024	10:59:50.209	160		102.00
			40	102.00
			20	102.00
			160	102.00
			100	102.00
03/05/2024	10:59:09.283	10		102.05
			10	102.05
			10	102.05
03/05/2024	10:54:39.734	15		102.15
			15	102.15
			15	102.15
03/05/2024	10:54:18.981	27		102.15
			27	102.15
			27	102.15
03/05/2024	10:50:47.653	5		102.15
			5	102.15
			5	102.15
03/05/2024	10:50:16.112	300		102.15
			300	102.15
			300	102.15
03/05/2024	10:49:44.108	1		102.15
			1	102.15
			1	102.15
03/05/2024	10:48:22.869	300		102.10
			300	102.10
			300	102.10
03/05/2024	10:48:20.036	35		102.10
			35	102.10
			35	102.10
03/05/2024	10:48:19.448	10		102.15
			10	102.15
			10	102.15
03/05/2024	10:48:07.624	300		102.15
			300	102.15
			300	102.15
03/05/2024	10:45:52.065	200		102.25
			200	102.25
			200	102.25
03/05/2024	10:45:46.957	300		102.20
			300	102.20
			300	102.20
03/05/2024	10:43:28.750	15		102.15
			15	102.15
			15	102.15
03/05/2024	10:42:24.101	100		102.20
			100	102.20
			100	102.20
03/05/2024	10:41:44.129	300		102.25
			300	102.25
			300	102.25
03/05/2024	10:41:22.228	2		102.20
			2	102.20
			2	102.20
03/05/2024	10:40:49.420	41		102.25
			41	102.25
			41	102.25
03/05/2024	10:40:44.326	300		102.25
			300	102.25
			300	102.25
03/05/2024	10:39:37.963	100		102.25
			100	102.25
			100	102.25
03/05/2024	10:39:07.209	10		102.30
			10	102.30
			10	102.30
03/05/2024	10:37:25.230	38		102.25
			38	102.25
			38	102.25
03/05/2024	10:34:01.648	50		102.25
			50	102.25
			50	102.25
03/05/2024	10:33:29.415	2		102.15
			2	102.15
			2	102.15
03/05/2024	10:30:24.864	150		102.35
			150	102.35
			150	102.35
03/05/2024	10:29:40.157	1		102.45
			1	102.45
			1	102.45
03/05/2024	10:29:35.478	1		102.40
			1	102.40
			1	102.40
03/05/2024	10:25:21.313	300		102.40
			300	102.40
			300	102.40
03/05/2024	10:25:20.994	300		102.40
			300	102.40
			300	102.40
03/05/2024	10:25:17.225	300		102.40
			300	102.40
			300	102.40
03/05/2024	10:24:06.937	3		102.30
			3	102.30
			3	102.30
03/05/2024	10:24:03.705	150		102.30
			150	102.30
			150	102.30
03/05/2024	10:22:59.567	84		102.25
			84	102.25
			84	102.25
03/05/2024	10:22:44.760	20		102.25
			20	102.25
			20	102.25
03/05/2024	10:21:33.402	60		102.25
			60	102.25
			60	102.25
03/05/2024	10:19:33.876	100		102.25
			100	102.25
			100	102.25
03/05/2024	10:15:28.420	50		102.25
			50	102.25
			50	102.25
03/05/2024	10:13:43.595	100		102.30
			100	102.30
			100	102.30
03/05/2024	10:12:21.752	20		102.30
			20	102.30
			20	102.30
03/05/2024	10:12:02.082	100		102.25
			100	102.25
			100	102.25

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice