Tradegate Exchange

Bayerische Motoren Werke AG

393

706

96.20

Date	Time	Volume	Order Volume	Price
17/05/2024	11:36:11.447	350		96.34
			350	96.34
			350	96.34
17/05/2024	11:35:34.369	6		96.38
			6	96.38
			6	96.38
17/05/2024	11:35:23.376	5		96.36
			5	96.36
			5	96.36
17/05/2024	11:35:15.094	20		96.38
			20	96.38
			20	96.38
17/05/2024	11:33:41.554	3		96.34
			3	96.34
			3	96.34
17/05/2024	11:33:37.124	3		96.38
			3	96.38
			3	96.38
17/05/2024	11:30:25.627	11		96.40
			11	96.40
			11	96.40
17/05/2024	11:26:20.373	41		96.36
			41	96.36
			41	96.36
17/05/2024	11:25:59.692	3		96.32
			3	96.32
			3	96.32
17/05/2024	11:25:03.760	32		96.30
			32	96.30
			32	96.30
17/05/2024	11:24:31.208	3		96.32
			3	96.32
			3	96.32
17/05/2024	11:23:58.559	70		96.34
			70	96.34
			70	96.34
17/05/2024	11:22:43.336	10		96.32
			10	96.32
			10	96.32
17/05/2024	11:21:00.877	5		96.30
			5	96.30
			5	96.30
17/05/2024	11:18:07.531	15		96.36
			15	96.36
			15	96.36
17/05/2024	11:15:45.685	25		96.46
			25	96.46
			25	96.46
17/05/2024	11:14:54.175	5		96.50
			5	96.50
			5	96.50
17/05/2024	11:13:50.901	100		96.50
			100	96.50
			100	96.50
17/05/2024	11:08:31.861	1		96.48
			1	96.48
			1	96.48
17/05/2024	11:08:25.209	350		96.44
			350	96.44
			350	96.44
17/05/2024	11:08:21.049	30		96.46
			30	96.46
			30	96.46
17/05/2024	11:08:11.847	10		96.46
			10	96.46
			10	96.46
17/05/2024	11:07:32.046	50		96.46
			50	96.46
			50	96.46
17/05/2024	11:04:05.229	3 688		96.50
			3 688	96.50
			3 688	96.50
17/05/2024	11:04:01.982	350		96.50
			350	96.50
			350	96.50
17/05/2024	11:04:01.673	350		96.50
			350	96.50
			250	96.50
			100	96.50
17/05/2024	11:03:46.614	350		96.50
			350	96.50
			350	96.50
17/05/2024	11:03:44.043	12		96.50
			12	96.50
			12	96.50
17/05/2024	11:03:14.845	350		96.50
			350	96.50
			350	96.50
17/05/2024	11:02:29.391	100		96.50
			100	96.50
			100	96.50
17/05/2024	11:02:24.706	20		96.50
			20	96.50
			20	96.50
17/05/2024	11:01:33.044	10		96.34
			10	96.34
			10	96.34
17/05/2024	11:01:31.140	20		96.36
			20	96.36
			20	96.36
17/05/2024	11:00:07.663	45		96.40
			45	96.40
			45	96.40
17/05/2024	10:56:27.996	2		96.46
			2	96.46
			2	96.46
17/05/2024	10:55:35.800	60		96.38
			60	96.38
			60	96.38
17/05/2024	10:52:20.587	3		96.24
			3	96.24
			3	96.24
17/05/2024	10:52:08.035	1		96.24
			1	96.24
			1	96.24
17/05/2024	10:50:12.925	200		96.26
			200	96.26
			200	96.26
17/05/2024	10:49:20.435	32		96.26
			32	96.26
			32	96.26
17/05/2024	10:48:56.786	25		96.24
			25	96.24
			25	96.24
17/05/2024	10:42:32.404	10		96.26
			10	96.26
			10	96.26
17/05/2024	10:42:14.961	14		96.20
			14	96.20
			14	96.20
17/05/2024	10:39:54.954	8		96.20
			8	96.20
			8	96.20
17/05/2024	10:38:06.782	20		96.36
			20	96.36
			20	96.36
17/05/2024	10:36:07.033	151		96.30
			151	96.30
			151	96.30
17/05/2024	10:36:06.573	350		96.30
			350	96.30
			350	96.30
17/05/2024	10:36:05.208	350		96.30
			350	96.30
			350	96.30
17/05/2024	10:35:47.636	200		96.30
			200	96.30
			200	96.30
17/05/2024	10:35:07.542	10		96.26
			10	96.26
			10	96.26
17/05/2024	10:34:32.857	50		96.24
			50	96.24
			50	96.24
17/05/2024	10:33:27.308	10		96.28
			10	96.28
			10	96.28
17/05/2024	10:32:50.208	300		96.28
			300	96.28
			300	96.28
17/05/2024	10:32:04.931	3		96.20
			3	96.20
			3	96.20
17/05/2024	10:31:44.695	1		96.22
			1	96.22
			1	96.22
17/05/2024	10:31:32.010	300		96.22
			300	96.22
			300	96.22
17/05/2024	10:29:42.031	100		96.22
			100	96.22
			100	96.22
17/05/2024	10:28:31.787	30		96.22
			30	96.22
			30	96.22
17/05/2024	10:27:56.287	50		96.26
			50	96.26
			50	96.26
17/05/2024	10:27:10.404	3		96.24
			3	96.24
			3	96.24
17/05/2024	10:26:26.785	50		96.28
			50	96.28
			50	96.28
17/05/2024	10:26:16.357	200		96.26
			200	96.26
			200	96.26
17/05/2024	10:25:04.842	350		96.30
			350	96.30
			350	96.30
17/05/2024	10:24:59.702	100		96.30
			100	96.30
			100	96.30
17/05/2024	10:24:23.434	1		96.30
			1	96.30
			1	96.30
17/05/2024	10:24:08.367	15		96.26
			15	96.26
			15	96.26
17/05/2024	10:22:59.622	1		96.30
			1	96.30
			1	96.30
17/05/2024	10:22:11.431	100		96.26
			100	96.26
			100	96.26
17/05/2024	10:20:59.732	10		96.30
			10	96.30
			10	96.30
17/05/2024	10:20:19.765	650		96.30
			650	96.30
			300	96.30
			350	96.30
17/05/2024	10:20:16.303	350		96.30
			350	96.30
			350	96.30
17/05/2024	10:20:01.012	83		96.30
			83	96.30
			83	96.30
17/05/2024	10:19:14.810	6		96.34
			6	96.34
			6	96.34
17/05/2024	10:18:45.940	350		96.36
			350	96.36
			350	96.36
17/05/2024	10:17:06.241	50		96.40
			50	96.40
			50	96.40
17/05/2024	10:14:23.329	1		96.48
			1	96.48
			1	96.48
17/05/2024	10:14:20.244	150		96.48
			150	96.48
			150	96.48
17/05/2024	10:14:14.955	1		96.46
			1	96.46
			1	96.46
17/05/2024	10:14:11.804	30		96.46
			30	96.46
			30	96.46
17/05/2024	10:14:01.773	10		96.48
			10	96.48
			10	96.48
17/05/2024	10:13:54.098	10		96.46
			10	96.46
			10	96.46
17/05/2024	10:12:50.105	5		96.48
			5	96.48
			5	96.48
17/05/2024	10:11:04.897	51		96.40
			51	96.40
			51	96.40
17/05/2024	10:10:56.824	50		96.32
			50	96.32
			50	96.32
17/05/2024	10:10:52.814	350		96.36
			350	96.36
			350	96.36
17/05/2024	10:08:49.039	150		96.28
			150	96.28
			150	96.28
17/05/2024	10:08:43.827	350		96.28
			350	96.28
			350	96.28
17/05/2024	10:07:14.222	100		96.28
			100	96.28
			100	96.28
17/05/2024	10:07:00.509	10		96.34
			10	96.34
			10	96.34
17/05/2024	10:06:51.899	83		96.32
			83	96.32
			83	96.32
17/05/2024	10:06:22.539	7		96.34
			7	96.34
			7	96.34
17/05/2024	10:05:55.263	16		96.36
			16	96.36
			16	96.36
17/05/2024	10:05:26.965	1		96.34
			1	96.34
			1	96.34
17/05/2024	10:05:18.630	2		96.32
			2	96.32
			2	96.32
17/05/2024	10:04:54.160	2		96.30
			2	96.30
			2	96.30
17/05/2024	10:03:10.207	30		96.28
			30	96.28
			30	96.28
17/05/2024	10:03:07.760	35		96.32
			35	96.32
			35	96.32
17/05/2024	10:02:32.978	10		96.34
			10	96.34
			10	96.34
17/05/2024	10:02:07.940	60		96.30
			60	96.30
			60	96.30
17/05/2024	10:01:09.675	30		96.38
			30	96.38
			30	96.38
17/05/2024	09:59:49.609	64		96.42
			64	96.42
			64	96.42
17/05/2024	09:59:37.244	30		96.38
			30	96.38
			30	96.38
17/05/2024	09:57:57.945	5		96.54
			5	96.54
			5	96.54
17/05/2024	09:57:48.494	100		96.54
			100	96.54
			100	96.54
17/05/2024	09:54:56.294	80		96.62
			80	96.62
			80	96.62
17/05/2024	09:54:52.853	15		96.62
			15	96.62
			15	96.62
17/05/2024	09:54:08.624	50		96.54
			50	96.54
			50	96.54
17/05/2024	09:54:06.164	25		96.54
			25	96.54
			25	96.54
17/05/2024	09:52:31.136	100		96.64
			100	96.64
			100	96.64
17/05/2024	09:52:19.540	10		96.62
			10	96.62
			10	96.62
17/05/2024	09:51:49.803	70		96.62
			70	96.62
			70	96.62
17/05/2024	09:51:42.929	350		96.60
			253	96.60
			97	96.60
			350	96.60
17/05/2024	09:51:27.518	350		96.60
			350	96.60
			350	96.60
17/05/2024	09:50:17.767	156		96.58
			156	96.58
			156	96.58
17/05/2024	09:48:16.539	6		96.38
			6	96.38
			6	96.38
17/05/2024	09:48:01.302	45		96.32
			45	96.32
			45	96.32
17/05/2024	09:45:20.227	10		96.30
			10	96.30
			10	96.30
17/05/2024	09:44:56.551	50		96.30
			50	96.30
			50	96.30
17/05/2024	09:43:33.032	23		96.26
			23	96.26
			23	96.26
17/05/2024	09:41:34.895	3		96.18
			3	96.18
			3	96.18
17/05/2024	09:41:28.842	3		96.26
			3	96.26
			3	96.26
17/05/2024	09:40:55.765	100		96.20
			100	96.20
			100	96.20
17/05/2024	09:39:54.354	1		96.22
			1	96.22
			1	96.22
17/05/2024	09:38:56.440	3		96.12
			3	96.12
			3	96.12
17/05/2024	09:38:34.850	3		96.04
			3	96.04
			3	96.04
17/05/2024	09:38:18.121	1		96.08
			1	96.08
			1	96.08
17/05/2024	09:38:12.801	1		96.10
			1	96.10
			1	96.10
17/05/2024	09:37:45.732	65		96.08
			65	96.08
			65	96.08
17/05/2024	09:36:34.923	1		96.08
			1	96.08
			1	96.08
17/05/2024	09:35:49.938	100		95.96
			4	95.96
			10	95.96
			20	95.96
			20	95.96
			100	95.96
			44	95.96
			1	95.96
			1	95.96
17/05/2024	09:35:49.211	350		96.00
			2	96.00
			30	96.00
			180	96.00
			50	96.00
			350	96.00
			50	96.00
			20	96.00
			15	96.00
			3	96.00
17/05/2024	09:35:49.099	53		96.02
			3	96.02
			53	96.02
			50	96.02
17/05/2024	09:35:10.689	250		96.02
			250	96.02
			250	96.02
17/05/2024	09:34:31.394	30		96.04
			30	96.04
			30	96.04
17/05/2024	09:34:28.364	15		96.04
			15	96.04
			15	96.04
17/05/2024	09:33:41.001	100		96.06
			100	96.06
			100	96.06
17/05/2024	09:33:31.646	300		96.04
			300	96.04
			300	96.04
17/05/2024	09:31:45.431	3		96.10
			3	96.10
			3	96.10
17/05/2024	09:31:38.158	15		96.10
			15	96.10
			15	96.10
17/05/2024	09:31:37.247	199		96.10
			199	96.10
			199	96.10
17/05/2024	09:31:16.775	300		96.10
			300	96.10
			300	96.10
17/05/2024	09:30:15.889	1		96.10
			1	96.10
			1	96.10
17/05/2024	09:29:53.361	200		96.10
			200	96.10
			200	96.10
17/05/2024	09:29:36.063	5		96.08
			5	96.08
			5	96.08
17/05/2024	09:26:48.534	30		96.12
			30	96.12
			30	96.12
17/05/2024	09:26:12.297	90		96.12
			90	96.12
			90	96.12
17/05/2024	09:26:02.233	2		96.10
			2	96.10
			2	96.10
17/05/2024	09:25:04.733	3		96.06
			3	96.06
			3	96.06
17/05/2024	09:24:43.647	1		96.10
			1	96.10
			1	96.10
17/05/2024	09:24:11.976	10		96.12
			10	96.12
			10	96.12
17/05/2024	09:24:10.161	71		96.12
			71	96.12
			71	96.12
17/05/2024	09:23:41.900	10		96.12
			10	96.12
			10	96.12
17/05/2024	09:23:39.004	6		96.12
			6	96.12
			6	96.12
17/05/2024	09:22:10.953	525		96.06
			500	96.06
			25	96.06
			525	96.06
17/05/2024	09:22:06.823	350		96.06
			350	96.06
			350	96.06
17/05/2024	09:22:02.486	200		96.10
			200	96.10
			200	96.10
17/05/2024	09:20:17.389	52		96.04
			52	96.04
			52	96.04
17/05/2024	09:19:57.937	30		96.12
			30	96.12
			30	96.12
17/05/2024	09:19:12.716	145		96.10
			30	96.10
			145	96.10
			15	96.10
			100	96.10
17/05/2024	09:18:15.208	10		96.16
			10	96.16
			10	96.16
17/05/2024	09:18:04.960	200		96.14
			200	96.14
			200	96.14
17/05/2024	09:17:59.784	30		96.20
			30	96.20
			30	96.20
17/05/2024	09:17:50.864	20		96.20
			20	96.20
			20	96.20
17/05/2024	09:17:48.113	289		96.20
			30	96.20
			100	96.20
			49	96.20
			40	96.20
			20	96.20
			50	96.20
			289	96.20
17/05/2024	09:17:47.695	112		96.22
			112	96.22
			10	96.22
			102	96.22
17/05/2024	09:17:42.921	340		96.24
			340	96.24
			315	96.24
			25	96.24
17/05/2024	09:16:58.024	20		96.38
			20	96.38
			20	96.38
17/05/2024	09:16:17.761	350		96.40
			350	96.40
			350	96.40
17/05/2024	09:15:30.704	1		96.44
			1	96.44
			1	96.44
17/05/2024	09:14:31.121	15		96.44
			15	96.44
			15	96.44
17/05/2024	09:13:55.715	14		96.40
			14	96.40
			14	96.40
17/05/2024	09:13:12.955	1		96.46
			1	96.46
			1	96.46
17/05/2024	09:12:32.978	10		96.34
			10	96.34
			10	96.34
17/05/2024	09:12:17.197	100		96.38
			100	96.38
			100	96.38
17/05/2024	09:12:13.802	64		96.40
			64	96.40
			64	96.40
17/05/2024	09:12:04.686	350		96.40
			350	96.40
			350	96.40
17/05/2024	09:10:40.090	30		96.42
			30	96.42
			30	96.42
17/05/2024	09:10:19.206	11		96.40
			11	96.40
			11	96.40
17/05/2024	09:10:16.630	300		96.44
			300	96.44
			300	96.44
17/05/2024	09:10:05.615	200		96.44
			200	96.44
			200	96.44
17/05/2024	09:10:01.181	200		96.46
			200	96.46
			200	96.46
17/05/2024	09:09:50.944	14		96.54
			14	96.54
			14	96.54
17/05/2024	09:08:42.649	44		96.42
			44	96.42
			44	96.42
17/05/2024	09:08:42.270	50		96.46
			50	96.46
			50	96.46
17/05/2024	09:07:01.339	72		96.46
			72	96.46
			72	96.46
17/05/2024	09:06:52.707	40		96.52
			40	96.52
			40	96.52
17/05/2024	09:06:39.808	100		96.52
			100	96.52
			100	96.52
17/05/2024	09:06:35.754	20		96.50
			20	96.50
			20	96.50
17/05/2024	09:06:13.044	10		96.52
			10	96.52
			10	96.52
17/05/2024	09:06:11.779	6		96.52
			6	96.52
			6	96.52
17/05/2024	09:05:50.478	12		96.52
			12	96.52
			12	96.52
17/05/2024	09:05:31.262	33		96.52
			33	96.52
			33	96.52
17/05/2024	09:05:05.947	29		96.44
			29	96.44
			29	96.44
17/05/2024	09:04:46.396	200		96.52
			200	96.52
			200	96.52
17/05/2024	09:04:39.947	200		96.54
			200	96.54
			200	96.54
17/05/2024	09:04:36.829	1		96.62
			1	96.62
			1	96.62
17/05/2024	09:04:31.046	35		96.60
			35	96.60
			35	96.60
17/05/2024	09:04:26.468	3		96.60
			3	96.60
			3	96.60
17/05/2024	09:03:53.444	100		96.58
			100	96.58
			100	96.58
17/05/2024	09:03:48.213	200		96.60
			200	96.60
			200	96.60
17/05/2024	09:03:46.925	11		96.60
			11	96.60
			11	96.60
17/05/2024	09:03:09.495	23		96.54
			23	96.54
			23	96.54
17/05/2024	09:02:27.072	45		96.50
			45	96.50
			45	96.50
17/05/2024	09:02:16.177	1		96.44
			1	96.44
			1	96.44
17/05/2024	09:01:43.006	60		96.50
			60	96.50
			60	96.50
17/05/2024	09:01:34.929	4		96.42
			4	96.42
			4	96.42
17/05/2024	09:01:12.564	1		96.50
			1	96.50
			1	96.50
17/05/2024	09:01:09.740	1		96.50
			1	96.50
			1	96.50
17/05/2024	08:58:22.021	5		96.50
			5	96.50
			5	96.50
17/05/2024	08:57:57.762	118		96.50
			118	96.50
			118	96.50
17/05/2024	08:57:27.959	800		96.50
			800	96.50
			800	96.50
17/05/2024	08:57:21.512	200		96.40
			200	96.40
			200	96.40
17/05/2024	08:57:04.318	200		96.26
			200	96.26
			200	96.26
17/05/2024	08:56:51.358	100		96.24
			100	96.24
			100	96.24
17/05/2024	08:56:35.478	3		96.24
			3	96.24
			3	96.24
17/05/2024	08:56:04.604	2		96.24
			2	96.24
			2	96.24
17/05/2024	08:55:04.654	150		96.24
			100	96.24
			150	96.24
			50	96.24
17/05/2024	08:55:04.540	150		96.26
			150	96.26
			150	96.26
17/05/2024	08:54:55.933	5		96.40
			5	96.40
			5	96.40
17/05/2024	08:53:50.940	28		96.40
			28	96.40
			28	96.40
17/05/2024	08:53:50.117	2		96.40
			2	96.40
			2	96.40
17/05/2024	08:53:21.114	11		96.40
			11	96.40
			11	96.40
17/05/2024	08:53:07.236	25		96.40
			25	96.40
			25	96.40
17/05/2024	08:52:43.700	126		96.26
			126	96.26
			126	96.26
17/05/2024	08:52:10.247	1 848		96.30
			1 848	96.30
			1 773	96.30
			75	96.30
17/05/2024	08:52:05.431	200		96.28
			200	96.28
			200	96.28
17/05/2024	08:52:00.965	50		96.28
			50	96.28
			50	96.28
17/05/2024	08:52:00.609	50		96.28
			50	96.28
			50	96.28
17/05/2024	08:51:57.345	50		96.28
			50	96.28
			50	96.28
17/05/2024	08:51:51.460	152		96.28
			60	96.28
			152	96.28
			50	96.28
			42	96.28
17/05/2024	08:51:27.440	242		96.42
			142	96.42
			242	96.42
			100	96.42
17/05/2024	08:50:58.937	6		96.52
			6	96.52
			6	96.52
17/05/2024	08:49:37.903	1		96.52
			1	96.52
			1	96.52
17/05/2024	08:49:36.196	11		96.52
			11	96.52
			11	96.52
17/05/2024	08:48:44.310	70		96.52
			70	96.52
			70	96.52
17/05/2024	08:48:42.002	3		96.52
			3	96.52
			3	96.52
17/05/2024	08:48:34.727	3		96.32
			3	96.32
			3	96.32
17/05/2024	08:48:26.116	1		96.52
			1	96.52
			1	96.52
17/05/2024	08:48:21.907	40		96.48
			40	96.48
			40	96.48
17/05/2024	08:47:57.245	2		96.32
			2	96.32
			2	96.32
17/05/2024	08:47:57.121	100		96.52
			100	96.52
			100	96.52
17/05/2024	08:47:40.078	200		96.52
			200	96.52
			200	96.52
17/05/2024	08:46:54.556	17		96.30
			17	96.30
			17	96.30
17/05/2024	08:46:54.405	193		96.30
			193	96.30
			193	96.30
17/05/2024	08:46:54.304	250		96.34
			200	96.34
			250	96.34
			50	96.34
17/05/2024	08:46:25.335	50		96.38
			50	96.38
			50	96.38
17/05/2024	08:46:05.625	10		96.38
			10	96.38
			10	96.38
17/05/2024	08:45:56.608	40		96.40
			40	96.40
			15	96.40
			25	96.40
17/05/2024	08:44:55.628	2		96.56
			2	96.56
			2	96.56
17/05/2024	08:44:03.477	12		96.38
			12	96.38
			12	96.38
17/05/2024	08:43:23.225	200		96.40
			200	96.40
			200	96.40
17/05/2024	08:43:18.138	200		96.40
			154	96.40
			200	96.40
			6	96.40
			40	96.40
17/05/2024	08:43:14.984	4		96.64
			4	96.64
			4	96.64
17/05/2024	08:42:13.177	10		96.64
			10	96.64
			10	96.64
17/05/2024	08:41:47.346	100		96.64
			100	96.64
			100	96.64
17/05/2024	08:38:36.696	60		96.64
			60	96.64
			60	96.64
17/05/2024	08:35:50.921	200		96.50
			100	96.50
			50	96.50
			200	96.50
			50	96.50
17/05/2024	08:35:38.811	200		96.48
			100	96.48
			100	96.48
			200	96.48
17/05/2024	08:32:49.920	16		96.48
			16	96.48
			16	96.48
17/05/2024	08:32:41.467	10		96.48
			10	96.48
			10	96.48
17/05/2024	08:31:11.025	1		96.44
			1	96.44
			1	96.44
17/05/2024	08:31:08.138	451		96.44
			450	96.44
			451	96.44
			1	96.44
17/05/2024	08:30:53.587	200		96.46
			200	96.46
			200	96.46
17/05/2024	08:30:43.863	1		96.54
			1	96.54
			1	96.54
17/05/2024	08:30:13.025	160		96.46
			160	96.46
			160	96.46
17/05/2024	08:29:38.782	200		96.46
			200	96.46
			200	96.46
17/05/2024	08:29:08.536	200		96.46
			200	96.46
			100	96.46
			100	96.46
17/05/2024	08:28:51.445	299		96.44
			299	96.44
			99	96.44
			200	96.44
17/05/2024	08:28:39.920	10		96.44
			10	96.44
			10	96.44
17/05/2024	08:28:37.976	50		96.44
			50	96.44
			50	96.44
17/05/2024	08:28:37.590	100		96.44
			100	96.44
			100	96.44
17/05/2024	08:28:23.993	5		96.44
			5	96.44
			5	96.44
17/05/2024	08:26:26.293	90		96.44
			90	96.44
			90	96.44
17/05/2024	08:25:18.843	24		96.44
			24	96.44
			24	96.44
17/05/2024	08:25:05.058	3		96.32
			3	96.32
			3	96.32
17/05/2024	08:25:02.123	10		96.44
			10	96.44
			10	96.44
17/05/2024	08:24:52.022	5		96.44
			5	96.44
			5	96.44
17/05/2024	08:24:48.198	2		96.44
			2	96.44
			2	96.44
17/05/2024	08:22:56.008	100		96.44
			100	96.44
			100	96.44
17/05/2024	08:21:19.030	2		96.44
			2	96.44
			2	96.44
17/05/2024	08:21:14.830	2		96.44
			2	96.44
			2	96.44
17/05/2024	08:18:06.748	2		96.44
			2	96.44
			2	96.44
17/05/2024	08:18:04.611	100		96.44
			100	96.44
			100	96.44
17/05/2024	08:16:53.227	12		96.44
			12	96.44
			12	96.44
17/05/2024	08:14:27.244	45		96.44
			45	96.44
			45	96.44
17/05/2024	08:11:12.910	1		96.44
			1	96.44
			1	96.44
17/05/2024	08:10:15.722	20		96.44
			20	96.44
			20	96.44
17/05/2024	08:09:51.850	23		96.26
			23	96.26
			23	96.26
17/05/2024	08:08:13.094	1		96.44
			1	96.44
			1	96.44
17/05/2024	08:07:49.896	10		96.44
			10	96.44
			10	96.44
17/05/2024	08:07:20.850	200		96.40
			200	96.40
			200	96.40
17/05/2024	08:07:11.779	50		96.40
			50	96.40
			50	96.40
17/05/2024	08:06:32.202	50		96.44
			50	96.44
			50	96.44
17/05/2024	08:06:25.312	20		96.38
			20	96.38
			20	96.38
17/05/2024	08:06:22.960	160		96.38
			60	96.38
			160	96.38
			100	96.38
17/05/2024	08:05:36.567	60		96.44
			60	96.44
			60	96.44
17/05/2024	08:04:35.380	1		96.44
			1	96.44
			1	96.44
17/05/2024	08:04:23.322	12		96.34
			12	96.34
			12	96.34
17/05/2024	08:02:50.456	30		96.44
			30	96.44
			30	96.44
17/05/2024	08:02:16.827	1		96.44
			1	96.44
			1	96.44
17/05/2024	08:01:51.393	50		96.44
			50	96.44
			50	96.44
17/05/2024	08:00:29.376	10		96.48
			10	96.48
			10	96.48
17/05/2024	08:00:29.092	20		96.48
			20	96.48
			20	96.48
17/05/2024	08:00:20.172	24		96.48
			24	96.48
			24	96.48
17/05/2024	08:00:17.664	1		96.26
			1	96.26
			1	96.26
17/05/2024	08:00:06.926	42		96.48
			2	96.48
			10	96.48
			10	96.48
			20	96.48
			42	96.48
17/05/2024	08:00:06.836	959		96.44
			2	96.44
			31	96.44
			10	96.44
			41	96.44
			42	96.44
			30	96.44
			11	96.44
			2	96.44
			3	96.44
			25	96.44
			6	96.44
			50	96.44
			10	96.44
			200	96.44
			300	96.44
			20	96.44
			1	96.44
			15	96.44
			1	96.44
			20	96.44
			50	96.44
			50	96.44
			200	96.44
			20	96.44
			15	96.44
			100	96.44
			18	96.44
			8	96.44
			25	96.44
			6	96.44
			9	96.44
			25	96.44
			52	96.44
			200	96.44
			150	96.44
			150	96.44
			20	96.44

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice