BayWa AG vink. Namens-Aktien

82

72

22.95

Date Time Volume Order Volume Price
17/05/2024 21:14:01.970 155   22.95
      55 22.95
      155 22.95
      100 22.95
17/05/2024 18:43:03.352 86   23.10
      86 23.10
      86 23.10
17/05/2024 18:07:40.930 50   23.10
      50 23.10
      50 23.10
17/05/2024 17:29:58.029 75   23.05
      75 23.05
      75 23.05
17/05/2024 17:27:02.139 20   23.10
      20 23.10
      20 23.10
17/05/2024 17:22:35.224 10   22.95
      10 22.95
      10 22.95
17/05/2024 17:06:33.242 7   22.95
      7 22.95
      7 22.95
17/05/2024 16:56:24.410 20   22.95
      20 22.95
      20 22.95
17/05/2024 16:53:44.599 235   22.95
      235 22.95
      235 22.95
17/05/2024 16:52:32.640 100   22.95
      100 22.95
      100 22.95
17/05/2024 16:48:17.858 31   22.90
      31 22.90
      31 22.90
17/05/2024 16:48:13.014 350   22.90
      131 22.90
      219 22.90
      350 22.90
17/05/2024 16:48:12.911 350   22.90
      350 22.90
      350 22.90
17/05/2024 16:34:00.760 150   22.80
      150 22.80
      150 22.80
17/05/2024 16:33:58.162 140   22.80
      140 22.80
      140 22.80
17/05/2024 16:24:17.795 18   22.85
      18 22.85
      18 22.85
17/05/2024 16:20:07.205 440   22.85
      440 22.85
      440 22.85
17/05/2024 16:13:17.357 88   22.75
      88 22.75
      88 22.75
17/05/2024 16:11:49.417 44   22.85
      44 22.85
      44 22.85
17/05/2024 16:06:00.162 15   22.85
      15 22.85
      15 22.85
17/05/2024 16:01:53.907 50   22.80
      50 22.80
      50 22.80
17/05/2024 15:56:27.386 40   22.80
      40 22.80
      40 22.80
17/05/2024 15:48:00.756 171   22.80
      171 22.80
      171 22.80
17/05/2024 15:44:50.234 24   22.80
      24 22.80
      24 22.80
17/05/2024 15:35:41.694 220   22.85
      220 22.85
      220 22.85
17/05/2024 15:32:14.619 220   22.85
      220 22.85
      220 22.85
17/05/2024 15:29:58.124 320   22.80
      220 22.80
      320 22.80
      100 22.80
17/05/2024 15:28:29.111 90   22.85
      90 22.85
      90 22.85
17/05/2024 15:27:22.149 50   22.80
      50 22.80
      50 22.80
17/05/2024 14:29:28.331 46   22.75
      46 22.75
      46 22.75
17/05/2024 13:57:03.928 100   22.85
      100 22.85
      100 22.85
17/05/2024 13:55:09.960 30   22.85
      30 22.85
      30 22.85
17/05/2024 13:48:23.263 150   22.75
      150 22.75
      150 22.75
17/05/2024 13:36:17.448 250   22.75
      250 22.75
      250 22.75
17/05/2024 13:31:42.966 100   22.75
      100 22.75
      100 22.75
17/05/2024 13:29:58.059 75   22.75
      75 22.75
      75 22.75
17/05/2024 13:28:45.666 60   22.80
      60 22.80
      60 22.80
17/05/2024 12:54:10.746 100   22.80
      100 22.80
      100 22.80
17/05/2024 12:27:43.550 120   22.75
      120 22.75
      120 22.75
17/05/2024 12:22:15.608 451   22.80
      451 22.80
      451 22.80
17/05/2024 12:19:51.620 451   22.80
      451 22.80
      451 22.80
17/05/2024 12:09:38.760 4   22.75
      4 22.75
      4 22.75
17/05/2024 11:41:36.035 200   22.75
      200 22.75
      200 22.75
17/05/2024 11:38:35.965 200   22.75
      200 22.75
      200 22.75
17/05/2024 11:32:04.907 200   22.75
      100 22.75
      200 22.75
      100 22.75
17/05/2024 11:12:29.698 200   22.80
      200 22.80
      200 22.80
17/05/2024 11:06:41.444 150   22.85
      150 22.85
      150 22.85
17/05/2024 11:04:32.787 126   22.85
      126 22.85
      126 22.85
17/05/2024 10:59:36.835 150   22.85
      150 22.85
      150 22.85
17/05/2024 10:57:25.986 150   22.80
      150 22.80
      150 22.80
17/05/2024 10:57:25.949 200   22.80
      200 22.80
      200 22.80
17/05/2024 10:39:20.949 50   22.85
      50 22.85
      50 22.85
17/05/2024 10:39:04.315 150   22.85
      150 22.85
      150 22.85
17/05/2024 10:32:14.456 100   22.80
      100 22.80
      100 22.80
17/05/2024 10:29:58.108 200   22.80
      100 22.80
      100 22.80
      200 22.80
17/05/2024 10:24:13.342 150   22.90
      150 22.90
      150 22.90
17/05/2024 10:24:13.210 350   22.95
      350 22.95
      350 22.95
17/05/2024 10:23:41.433 150   22.95
      150 22.95
      150 22.95
17/05/2024 10:13:14.200 150   22.95
      150 22.95
      150 22.95
17/05/2024 10:13:13.697 22   23.00
      22 23.00
      22 23.00
17/05/2024 10:12:20.928 525   23.00
      150 23.00
      197 23.00
      525 23.00
      178 23.00
17/05/2024 10:07:49.020 100   23.05
      100 23.05
      100 23.05
17/05/2024 09:47:53.445 3   23.00
      3 23.00
      3 23.00
17/05/2024 09:43:04.018 175   23.05
      175 23.05
      175 23.05
17/05/2024 09:32:22.471 48   23.05
      48 23.05
      48 23.05
17/05/2024 09:29:58.107 200   23.10
      200 23.10
      200 23.10
17/05/2024 09:22:41.001 200   23.10
      100 23.10
      100 23.10
      200 23.10
17/05/2024 09:16:09.665 60   23.15
      60 23.15
      60 23.15
17/05/2024 09:12:30.768 100   23.25
      100 23.25
      100 23.25
17/05/2024 09:01:33.344 75   23.20
      75 23.20
      75 23.20
17/05/2024 09:01:23.897 525   23.20
      525 23.20
      525 23.20
17/05/2024 08:20:51.358 40   23.15
      40 23.15
      40 23.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)