BayWa AG vink. Namens-Aktien
- Information
- Last
- Buy
- Sell
82
72
22.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:14:01.970 | 155 | 22.95 | |
55 | 22.95 | |||
155 | 22.95 | |||
100 | 22.95 | |||
17/05/2024 | 18:43:03.352 | 86 | 23.10 | |
86 | 23.10 | |||
86 | 23.10 | |||
17/05/2024 | 18:07:40.930 | 50 | 23.10 | |
50 | 23.10 | |||
50 | 23.10 | |||
17/05/2024 | 17:29:58.029 | 75 | 23.05 | |
75 | 23.05 | |||
75 | 23.05 | |||
17/05/2024 | 17:27:02.139 | 20 | 23.10 | |
20 | 23.10 | |||
20 | 23.10 | |||
17/05/2024 | 17:22:35.224 | 10 | 22.95 | |
10 | 22.95 | |||
10 | 22.95 | |||
17/05/2024 | 17:06:33.242 | 7 | 22.95 | |
7 | 22.95 | |||
7 | 22.95 | |||
17/05/2024 | 16:56:24.410 | 20 | 22.95 | |
20 | 22.95 | |||
20 | 22.95 | |||
17/05/2024 | 16:53:44.599 | 235 | 22.95 | |
235 | 22.95 | |||
235 | 22.95 | |||
17/05/2024 | 16:52:32.640 | 100 | 22.95 | |
100 | 22.95 | |||
100 | 22.95 | |||
17/05/2024 | 16:48:17.858 | 31 | 22.90 | |
31 | 22.90 | |||
31 | 22.90 | |||
17/05/2024 | 16:48:13.014 | 350 | 22.90 | |
131 | 22.90 | |||
219 | 22.90 | |||
350 | 22.90 | |||
17/05/2024 | 16:48:12.911 | 350 | 22.90 | |
350 | 22.90 | |||
350 | 22.90 | |||
17/05/2024 | 16:34:00.760 | 150 | 22.80 | |
150 | 22.80 | |||
150 | 22.80 | |||
17/05/2024 | 16:33:58.162 | 140 | 22.80 | |
140 | 22.80 | |||
140 | 22.80 | |||
17/05/2024 | 16:24:17.795 | 18 | 22.85 | |
18 | 22.85 | |||
18 | 22.85 | |||
17/05/2024 | 16:20:07.205 | 440 | 22.85 | |
440 | 22.85 | |||
440 | 22.85 | |||
17/05/2024 | 16:13:17.357 | 88 | 22.75 | |
88 | 22.75 | |||
88 | 22.75 | |||
17/05/2024 | 16:11:49.417 | 44 | 22.85 | |
44 | 22.85 | |||
44 | 22.85 | |||
17/05/2024 | 16:06:00.162 | 15 | 22.85 | |
15 | 22.85 | |||
15 | 22.85 | |||
17/05/2024 | 16:01:53.907 | 50 | 22.80 | |
50 | 22.80 | |||
50 | 22.80 | |||
17/05/2024 | 15:56:27.386 | 40 | 22.80 | |
40 | 22.80 | |||
40 | 22.80 | |||
17/05/2024 | 15:48:00.756 | 171 | 22.80 | |
171 | 22.80 | |||
171 | 22.80 | |||
17/05/2024 | 15:44:50.234 | 24 | 22.80 | |
24 | 22.80 | |||
24 | 22.80 | |||
17/05/2024 | 15:35:41.694 | 220 | 22.85 | |
220 | 22.85 | |||
220 | 22.85 | |||
17/05/2024 | 15:32:14.619 | 220 | 22.85 | |
220 | 22.85 | |||
220 | 22.85 | |||
17/05/2024 | 15:29:58.124 | 320 | 22.80 | |
220 | 22.80 | |||
320 | 22.80 | |||
100 | 22.80 | |||
17/05/2024 | 15:28:29.111 | 90 | 22.85 | |
90 | 22.85 | |||
90 | 22.85 | |||
17/05/2024 | 15:27:22.149 | 50 | 22.80 | |
50 | 22.80 | |||
50 | 22.80 | |||
17/05/2024 | 14:29:28.331 | 46 | 22.75 | |
46 | 22.75 | |||
46 | 22.75 | |||
17/05/2024 | 13:57:03.928 | 100 | 22.85 | |
100 | 22.85 | |||
100 | 22.85 | |||
17/05/2024 | 13:55:09.960 | 30 | 22.85 | |
30 | 22.85 | |||
30 | 22.85 | |||
17/05/2024 | 13:48:23.263 | 150 | 22.75 | |
150 | 22.75 | |||
150 | 22.75 | |||
17/05/2024 | 13:36:17.448 | 250 | 22.75 | |
250 | 22.75 | |||
250 | 22.75 | |||
17/05/2024 | 13:31:42.966 | 100 | 22.75 | |
100 | 22.75 | |||
100 | 22.75 | |||
17/05/2024 | 13:29:58.059 | 75 | 22.75 | |
75 | 22.75 | |||
75 | 22.75 | |||
17/05/2024 | 13:28:45.666 | 60 | 22.80 | |
60 | 22.80 | |||
60 | 22.80 | |||
17/05/2024 | 12:54:10.746 | 100 | 22.80 | |
100 | 22.80 | |||
100 | 22.80 | |||
17/05/2024 | 12:27:43.550 | 120 | 22.75 | |
120 | 22.75 | |||
120 | 22.75 | |||
17/05/2024 | 12:22:15.608 | 451 | 22.80 | |
451 | 22.80 | |||
451 | 22.80 | |||
17/05/2024 | 12:19:51.620 | 451 | 22.80 | |
451 | 22.80 | |||
451 | 22.80 | |||
17/05/2024 | 12:09:38.760 | 4 | 22.75 | |
4 | 22.75 | |||
4 | 22.75 | |||
17/05/2024 | 11:41:36.035 | 200 | 22.75 | |
200 | 22.75 | |||
200 | 22.75 | |||
17/05/2024 | 11:38:35.965 | 200 | 22.75 | |
200 | 22.75 | |||
200 | 22.75 | |||
17/05/2024 | 11:32:04.907 | 200 | 22.75 | |
100 | 22.75 | |||
200 | 22.75 | |||
100 | 22.75 | |||
17/05/2024 | 11:12:29.698 | 200 | 22.80 | |
200 | 22.80 | |||
200 | 22.80 | |||
17/05/2024 | 11:06:41.444 | 150 | 22.85 | |
150 | 22.85 | |||
150 | 22.85 | |||
17/05/2024 | 11:04:32.787 | 126 | 22.85 | |
126 | 22.85 | |||
126 | 22.85 | |||
17/05/2024 | 10:59:36.835 | 150 | 22.85 | |
150 | 22.85 | |||
150 | 22.85 | |||
17/05/2024 | 10:57:25.986 | 150 | 22.80 | |
150 | 22.80 | |||
150 | 22.80 | |||
17/05/2024 | 10:57:25.949 | 200 | 22.80 | |
200 | 22.80 | |||
200 | 22.80 | |||
17/05/2024 | 10:39:20.949 | 50 | 22.85 | |
50 | 22.85 | |||
50 | 22.85 | |||
17/05/2024 | 10:39:04.315 | 150 | 22.85 | |
150 | 22.85 | |||
150 | 22.85 | |||
17/05/2024 | 10:32:14.456 | 100 | 22.80 | |
100 | 22.80 | |||
100 | 22.80 | |||
17/05/2024 | 10:29:58.108 | 200 | 22.80 | |
100 | 22.80 | |||
100 | 22.80 | |||
200 | 22.80 | |||
17/05/2024 | 10:24:13.342 | 150 | 22.90 | |
150 | 22.90 | |||
150 | 22.90 | |||
17/05/2024 | 10:24:13.210 | 350 | 22.95 | |
350 | 22.95 | |||
350 | 22.95 | |||
17/05/2024 | 10:23:41.433 | 150 | 22.95 | |
150 | 22.95 | |||
150 | 22.95 | |||
17/05/2024 | 10:13:14.200 | 150 | 22.95 | |
150 | 22.95 | |||
150 | 22.95 | |||
17/05/2024 | 10:13:13.697 | 22 | 23.00 | |
22 | 23.00 | |||
22 | 23.00 | |||
17/05/2024 | 10:12:20.928 | 525 | 23.00 | |
150 | 23.00 | |||
197 | 23.00 | |||
525 | 23.00 | |||
178 | 23.00 | |||
17/05/2024 | 10:07:49.020 | 100 | 23.05 | |
100 | 23.05 | |||
100 | 23.05 | |||
17/05/2024 | 09:47:53.445 | 3 | 23.00 | |
3 | 23.00 | |||
3 | 23.00 | |||
17/05/2024 | 09:43:04.018 | 175 | 23.05 | |
175 | 23.05 | |||
175 | 23.05 | |||
17/05/2024 | 09:32:22.471 | 48 | 23.05 | |
48 | 23.05 | |||
48 | 23.05 | |||
17/05/2024 | 09:29:58.107 | 200 | 23.10 | |
200 | 23.10 | |||
200 | 23.10 | |||
17/05/2024 | 09:22:41.001 | 200 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
200 | 23.10 | |||
17/05/2024 | 09:16:09.665 | 60 | 23.15 | |
60 | 23.15 | |||
60 | 23.15 | |||
17/05/2024 | 09:12:30.768 | 100 | 23.25 | |
100 | 23.25 | |||
100 | 23.25 | |||
17/05/2024 | 09:01:33.344 | 75 | 23.20 | |
75 | 23.20 | |||
75 | 23.20 | |||
17/05/2024 | 09:01:23.897 | 525 | 23.20 | |
525 | 23.20 | |||
525 | 23.20 | |||
17/05/2024 | 08:20:51.358 | 40 | 23.15 | |
40 | 23.15 | |||
40 | 23.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00