Beiersdorf AG
- Information
- Last
- Buy
- Sell
35
35
144.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:22:28.374 | 11 | 144.45 | |
11 | 144.45 | |||
11 | 144.45 | |||
17/05/2024 | 20:10:27.409 | 10 | 144.95 | |
10 | 144.95 | |||
10 | 144.95 | |||
17/05/2024 | 19:33:31.552 | 2 | 144.95 | |
2 | 144.95 | |||
2 | 144.95 | |||
17/05/2024 | 17:53:02.838 | 3 | 144.95 | |
3 | 144.95 | |||
3 | 144.95 | |||
17/05/2024 | 17:21:53.498 | 28 | 144.85 | |
28 | 144.85 | |||
28 | 144.85 | |||
17/05/2024 | 16:42:34.172 | 50 | 144.85 | |
50 | 144.85 | |||
50 | 144.85 | |||
17/05/2024 | 16:24:47.667 | 1 | 144.85 | |
1 | 144.85 | |||
1 | 144.85 | |||
17/05/2024 | 16:17:42.613 | 10 | 144.75 | |
10 | 144.75 | |||
10 | 144.75 | |||
17/05/2024 | 16:04:48.119 | 150 | 144.75 | |
150 | 144.75 | |||
150 | 144.75 | |||
17/05/2024 | 16:03:14.946 | 100 | 144.70 | |
100 | 144.70 | |||
100 | 144.70 | |||
17/05/2024 | 15:51:26.845 | 100 | 144.60 | |
100 | 144.60 | |||
100 | 144.60 | |||
17/05/2024 | 15:47:18.449 | 1 | 144.50 | |
1 | 144.50 | |||
1 | 144.50 | |||
17/05/2024 | 15:36:17.169 | 100 | 144.35 | |
100 | 144.35 | |||
100 | 144.35 | |||
17/05/2024 | 15:27:22.847 | 2 | 144.30 | |
2 | 144.30 | |||
2 | 144.30 | |||
17/05/2024 | 15:23:16.567 | 149 | 144.50 | |
149 | 144.50 | |||
149 | 144.50 | |||
17/05/2024 | 15:19:53.735 | 10 | 144.45 | |
10 | 144.45 | |||
10 | 144.45 | |||
17/05/2024 | 14:54:44.884 | 3 | 144.35 | |
3 | 144.35 | |||
3 | 144.35 | |||
17/05/2024 | 13:19:11.709 | 2 | 144.40 | |
2 | 144.40 | |||
2 | 144.40 | |||
17/05/2024 | 12:08:31.689 | 5 | 143.95 | |
5 | 143.95 | |||
5 | 143.95 | |||
17/05/2024 | 11:25:43.998 | 24 | 143.90 | |
24 | 143.90 | |||
24 | 143.90 | |||
17/05/2024 | 11:14:19.881 | 60 | 144.00 | |
60 | 144.00 | |||
60 | 144.00 | |||
17/05/2024 | 10:56:02.863 | 3 | 143.95 | |
3 | 143.95 | |||
3 | 143.95 | |||
17/05/2024 | 10:47:36.459 | 3 | 143.95 | |
3 | 143.95 | |||
3 | 143.95 | |||
17/05/2024 | 10:45:59.409 | 3 | 144.10 | |
3 | 144.10 | |||
3 | 144.10 | |||
17/05/2024 | 10:34:00.719 | 50 | 143.95 | |
50 | 143.95 | |||
50 | 143.95 | |||
17/05/2024 | 10:19:58.960 | 9 | 144.15 | |
9 | 144.15 | |||
9 | 144.15 | |||
17/05/2024 | 09:58:05.335 | 2 | 143.90 | |
2 | 143.90 | |||
2 | 143.90 | |||
17/05/2024 | 09:35:53.996 | 150 | 143.80 | |
150 | 143.80 | |||
150 | 143.80 | |||
17/05/2024 | 09:32:32.649 | 45 | 143.75 | |
45 | 143.75 | |||
45 | 143.75 | |||
17/05/2024 | 09:31:50.304 | 50 | 143.70 | |
50 | 143.70 | |||
50 | 143.70 | |||
17/05/2024 | 09:24:05.384 | 4 | 143.60 | |
4 | 143.60 | |||
4 | 143.60 | |||
17/05/2024 | 09:03:34.606 | 1 | 143.50 | |
1 | 143.50 | |||
1 | 143.50 | |||
17/05/2024 | 09:01:21.722 | 75 | 143.75 | |
75 | 143.75 | |||
75 | 143.75 | |||
17/05/2024 | 08:55:44.351 | 1 | 143.95 | |
1 | 143.95 | |||
1 | 143.95 | |||
17/05/2024 | 08:00:14.914 | 30 | 143.80 | |
30 | 143.80 | |||
10 | 143.80 | |||
20 | 143.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00