Energiekontor AG

110

97

74.50

Date Time Volume Order Volume Price
15/05/2024 21:11:43.054 2   74.50
      2 74.50
      2 74.50
15/05/2024 20:51:27.497 7   74.40
      7 74.40
      7 74.40
15/05/2024 20:17:34.539 50   74.40
      50 74.40
      50 74.40
15/05/2024 20:17:30.840 105   74.30
      105 74.30
      35 74.30
      70 74.30
15/05/2024 18:55:42.156 12   74.30
      12 74.30
      12 74.30
15/05/2024 17:29:58.133 80   74.20
      80 74.20
      80 74.20
15/05/2024 17:27:50.877 34   74.40
      34 74.40
      34 74.40
15/05/2024 17:22:51.313 70   74.00
      70 74.00
      70 74.00
15/05/2024 17:22:11.197 100   74.10
      100 74.10
      30 74.10
      70 74.10
15/05/2024 17:19:15.477 150   74.10
      80 74.10
      70 74.10
      150 74.10
15/05/2024 17:12:10.939 110   74.00
      110 74.00
      110 74.00
15/05/2024 17:02:17.879 70   74.00
      70 74.00
      70 74.00
15/05/2024 17:00:35.036 50   73.90
      50 73.90
      50 73.90
15/05/2024 16:32:12.012 10   73.80
      10 73.80
      10 73.80
15/05/2024 16:11:11.172 50   73.80
      50 73.80
      50 73.80
15/05/2024 15:56:39.078 80   74.00
      80 74.00
      80 74.00
15/05/2024 15:38:39.846 7   73.70
      7 73.70
      7 73.70
15/05/2024 15:36:08.299 10   73.70
      10 73.70
      10 73.70
15/05/2024 15:36:07.957 130   73.70
      130 73.70
      130 73.70
15/05/2024 15:35:53.513 130   73.70
      130 73.70
      130 73.70
15/05/2024 15:35:35.111 130   73.70
      130 73.70
      130 73.70
15/05/2024 15:27:24.542 30   73.30
      30 73.30
      30 73.30
15/05/2024 15:22:48.612 10   73.70
      10 73.70
      10 73.70
15/05/2024 15:15:21.766 70   73.70
      70 73.70
      70 73.70
15/05/2024 15:15:03.623 130   73.70
      130 73.70
      130 73.70
15/05/2024 15:07:08.911 2   73.40
      2 73.40
      2 73.40
15/05/2024 15:06:40.748 70   73.40
      70 73.40
      70 73.40
15/05/2024 14:40:29.113 15   74.30
      15 74.30
      15 74.30
15/05/2024 14:35:30.243 35   73.80
      35 73.80
      35 73.80
15/05/2024 14:34:53.816 40   73.80
      40 73.80
      40 73.80
15/05/2024 14:28:24.219 50   72.90
      50 72.90
      50 72.90
15/05/2024 13:52:46.445 11   72.90
      11 72.90
      11 72.90
15/05/2024 13:11:57.204 4   72.50
      4 72.50
      4 72.50
15/05/2024 12:53:24.425 5   72.20
      5 72.20
      5 72.20
15/05/2024 12:53:19.483 20   72.20
      20 72.20
      20 72.20
15/05/2024 12:53:10.182 80   72.20
      80 72.20
      80 72.20
15/05/2024 12:49:32.150 120   72.50
      120 72.50
      120 72.50
15/05/2024 12:48:54.168 130   72.50
      130 72.50
      130 72.50
15/05/2024 12:48:38.578 120   72.50
      120 72.50
      120 72.50
15/05/2024 12:48:24.857 130   72.40
      130 72.40
      130 72.40
15/05/2024 12:47:58.682 70   72.40
      70 72.40
      70 72.40
15/05/2024 12:47:48.099 130   72.40
      130 72.40
      130 72.40
15/05/2024 12:47:27.665 120   72.30
      120 72.30
      120 72.30
15/05/2024 12:47:04.694 130   72.30
      130 72.30
      130 72.30
15/05/2024 12:46:56.600 110   72.30
      110 72.30
      110 72.30
15/05/2024 12:46:42.847 140   72.30
      140 72.30
      130 72.30
      10 72.30
15/05/2024 12:38:33.070 35   72.00
      35 72.00
      35 72.00
15/05/2024 12:38:31.669 130   72.00
      125 72.00
      130 72.00
      5 72.00
15/05/2024 12:37:11.980 170   72.00
      15 72.00
      100 72.00
      55 72.00
      170 72.00
15/05/2024 12:36:00.007 100   72.60
      100 72.60
      100 72.60
15/05/2024 12:30:41.181 16   72.60
      16 72.60
      16 72.60
15/05/2024 12:29:23.828 26   72.60
      26 72.60
      26 72.60
15/05/2024 12:28:54.726 100   72.80
      100 72.80
      100 72.80
15/05/2024 12:25:29.132 65   73.00
      65 73.00
      65 73.00
15/05/2024 12:20:34.399 75   73.00
      75 73.00
      75 73.00
15/05/2024 12:16:21.656 50   73.00
      50 73.00
      50 73.00
15/05/2024 12:16:10.088 2   73.60
      2 73.60
      2 73.60
15/05/2024 12:05:37.763 76   73.00
      76 73.00
      76 73.00
15/05/2024 12:05:24.669 224   73.00
      44 73.00
      224 73.00
      160 73.00
      20 73.00
15/05/2024 12:04:37.785 120   73.30
      120 73.30
      120 73.30
15/05/2024 12:04:37.530 120   73.30
      120 73.30
      120 73.30
15/05/2024 12:04:37.228 120   73.30
      120 73.30
      120 73.30
15/05/2024 12:04:36.976 120   73.30
      120 73.30
      120 73.30
15/05/2024 12:04:36.708 120   73.30
      120 73.30
      120 73.30
15/05/2024 12:04:36.293 120   73.30
      120 73.30
      120 73.30
15/05/2024 12:04:32.561 120   73.30
      120 73.30
      120 73.30
15/05/2024 12:03:38.420 140   73.30
      140 73.30
      120 73.30
      20 73.30
15/05/2024 11:44:20.580 60   73.70
      60 73.70
      60 73.70
15/05/2024 11:43:56.676 70   73.70
      70 73.70
      70 73.70
15/05/2024 11:39:55.917 30   73.80
      30 73.80
      30 73.80
15/05/2024 11:39:01.695 30   73.80
      30 73.80
      30 73.80
15/05/2024 11:29:58.080 130   73.90
      130 73.90
      130 73.90
15/05/2024 11:29:06.539 10   74.10
      10 74.10
      10 74.10
15/05/2024 11:21:36.598 20   74.20
      20 74.20
      20 74.20
15/05/2024 11:08:06.670 15   74.30
      15 74.30
      15 74.30
15/05/2024 10:38:14.456 10   74.20
      10 74.20
      10 74.20
15/05/2024 10:36:33.411 60   74.30
      60 74.30
      60 74.30
15/05/2024 10:25:21.702 55   73.50
      55 73.50
      55 73.50
15/05/2024 10:25:21.455 70   73.50
      70 73.50
      70 73.50
15/05/2024 10:16:00.003 5   74.20
      5 74.20
      5 74.20
15/05/2024 10:12:00.902 13   74.50
      13 74.50
      13 74.50
15/05/2024 10:07:43.008 50   74.50
      50 74.50
      50 74.50
15/05/2024 10:05:49.383 15   74.40
      15 74.40
      15 74.40
15/05/2024 10:05:32.691 60   74.40
      60 74.40
      60 74.40
15/05/2024 10:05:18.714 130   74.40
      130 74.40
      130 74.40
15/05/2024 09:38:41.232 6   74.40
      6 74.40
      6 74.40
15/05/2024 09:34:43.758 40   73.50
      40 73.50
      40 73.50
15/05/2024 09:34:21.250 70   74.00
      70 74.00
      70 74.00
15/05/2024 09:30:34.985 1   74.40
      1 74.40
      1 74.40
15/05/2024 09:30:25.343 6   74.40
      6 74.40
      6 74.40
15/05/2024 09:30:24.365 10   74.40
      10 74.40
      10 74.40
15/05/2024 09:29:48.815 90   74.30
      90 74.30
      90 74.30
15/05/2024 09:11:33.524 30   74.40
      30 74.40
      30 74.40
15/05/2024 09:09:39.739 70   73.80
      70 73.80
      70 73.80
15/05/2024 09:01:18.934 3   74.40
      3 74.40
      3 74.40
15/05/2024 08:38:06.305 4   74.10
      4 74.10
      4 74.10
15/05/2024 08:12:48.587 12   74.10
      8 74.10
      4 74.10
      12 74.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)