Energiekontor AG
- Information
- Last
- Buy
- Sell
110
97
74.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:11:43.054 | 2 | 74.50 | |
2 | 74.50 | |||
2 | 74.50 | |||
15/05/2024 | 20:51:27.497 | 7 | 74.40 | |
7 | 74.40 | |||
7 | 74.40 | |||
15/05/2024 | 20:17:34.539 | 50 | 74.40 | |
50 | 74.40 | |||
50 | 74.40 | |||
15/05/2024 | 20:17:30.840 | 105 | 74.30 | |
105 | 74.30 | |||
35 | 74.30 | |||
70 | 74.30 | |||
15/05/2024 | 18:55:42.156 | 12 | 74.30 | |
12 | 74.30 | |||
12 | 74.30 | |||
15/05/2024 | 17:29:58.133 | 80 | 74.20 | |
80 | 74.20 | |||
80 | 74.20 | |||
15/05/2024 | 17:27:50.877 | 34 | 74.40 | |
34 | 74.40 | |||
34 | 74.40 | |||
15/05/2024 | 17:22:51.313 | 70 | 74.00 | |
70 | 74.00 | |||
70 | 74.00 | |||
15/05/2024 | 17:22:11.197 | 100 | 74.10 | |
100 | 74.10 | |||
30 | 74.10 | |||
70 | 74.10 | |||
15/05/2024 | 17:19:15.477 | 150 | 74.10 | |
80 | 74.10 | |||
70 | 74.10 | |||
150 | 74.10 | |||
15/05/2024 | 17:12:10.939 | 110 | 74.00 | |
110 | 74.00 | |||
110 | 74.00 | |||
15/05/2024 | 17:02:17.879 | 70 | 74.00 | |
70 | 74.00 | |||
70 | 74.00 | |||
15/05/2024 | 17:00:35.036 | 50 | 73.90 | |
50 | 73.90 | |||
50 | 73.90 | |||
15/05/2024 | 16:32:12.012 | 10 | 73.80 | |
10 | 73.80 | |||
10 | 73.80 | |||
15/05/2024 | 16:11:11.172 | 50 | 73.80 | |
50 | 73.80 | |||
50 | 73.80 | |||
15/05/2024 | 15:56:39.078 | 80 | 74.00 | |
80 | 74.00 | |||
80 | 74.00 | |||
15/05/2024 | 15:38:39.846 | 7 | 73.70 | |
7 | 73.70 | |||
7 | 73.70 | |||
15/05/2024 | 15:36:08.299 | 10 | 73.70 | |
10 | 73.70 | |||
10 | 73.70 | |||
15/05/2024 | 15:36:07.957 | 130 | 73.70 | |
130 | 73.70 | |||
130 | 73.70 | |||
15/05/2024 | 15:35:53.513 | 130 | 73.70 | |
130 | 73.70 | |||
130 | 73.70 | |||
15/05/2024 | 15:35:35.111 | 130 | 73.70 | |
130 | 73.70 | |||
130 | 73.70 | |||
15/05/2024 | 15:27:24.542 | 30 | 73.30 | |
30 | 73.30 | |||
30 | 73.30 | |||
15/05/2024 | 15:22:48.612 | 10 | 73.70 | |
10 | 73.70 | |||
10 | 73.70 | |||
15/05/2024 | 15:15:21.766 | 70 | 73.70 | |
70 | 73.70 | |||
70 | 73.70 | |||
15/05/2024 | 15:15:03.623 | 130 | 73.70 | |
130 | 73.70 | |||
130 | 73.70 | |||
15/05/2024 | 15:07:08.911 | 2 | 73.40 | |
2 | 73.40 | |||
2 | 73.40 | |||
15/05/2024 | 15:06:40.748 | 70 | 73.40 | |
70 | 73.40 | |||
70 | 73.40 | |||
15/05/2024 | 14:40:29.113 | 15 | 74.30 | |
15 | 74.30 | |||
15 | 74.30 | |||
15/05/2024 | 14:35:30.243 | 35 | 73.80 | |
35 | 73.80 | |||
35 | 73.80 | |||
15/05/2024 | 14:34:53.816 | 40 | 73.80 | |
40 | 73.80 | |||
40 | 73.80 | |||
15/05/2024 | 14:28:24.219 | 50 | 72.90 | |
50 | 72.90 | |||
50 | 72.90 | |||
15/05/2024 | 13:52:46.445 | 11 | 72.90 | |
11 | 72.90 | |||
11 | 72.90 | |||
15/05/2024 | 13:11:57.204 | 4 | 72.50 | |
4 | 72.50 | |||
4 | 72.50 | |||
15/05/2024 | 12:53:24.425 | 5 | 72.20 | |
5 | 72.20 | |||
5 | 72.20 | |||
15/05/2024 | 12:53:19.483 | 20 | 72.20 | |
20 | 72.20 | |||
20 | 72.20 | |||
15/05/2024 | 12:53:10.182 | 80 | 72.20 | |
80 | 72.20 | |||
80 | 72.20 | |||
15/05/2024 | 12:49:32.150 | 120 | 72.50 | |
120 | 72.50 | |||
120 | 72.50 | |||
15/05/2024 | 12:48:54.168 | 130 | 72.50 | |
130 | 72.50 | |||
130 | 72.50 | |||
15/05/2024 | 12:48:38.578 | 120 | 72.50 | |
120 | 72.50 | |||
120 | 72.50 | |||
15/05/2024 | 12:48:24.857 | 130 | 72.40 | |
130 | 72.40 | |||
130 | 72.40 | |||
15/05/2024 | 12:47:58.682 | 70 | 72.40 | |
70 | 72.40 | |||
70 | 72.40 | |||
15/05/2024 | 12:47:48.099 | 130 | 72.40 | |
130 | 72.40 | |||
130 | 72.40 | |||
15/05/2024 | 12:47:27.665 | 120 | 72.30 | |
120 | 72.30 | |||
120 | 72.30 | |||
15/05/2024 | 12:47:04.694 | 130 | 72.30 | |
130 | 72.30 | |||
130 | 72.30 | |||
15/05/2024 | 12:46:56.600 | 110 | 72.30 | |
110 | 72.30 | |||
110 | 72.30 | |||
15/05/2024 | 12:46:42.847 | 140 | 72.30 | |
140 | 72.30 | |||
130 | 72.30 | |||
10 | 72.30 | |||
15/05/2024 | 12:38:33.070 | 35 | 72.00 | |
35 | 72.00 | |||
35 | 72.00 | |||
15/05/2024 | 12:38:31.669 | 130 | 72.00 | |
125 | 72.00 | |||
130 | 72.00 | |||
5 | 72.00 | |||
15/05/2024 | 12:37:11.980 | 170 | 72.00 | |
15 | 72.00 | |||
100 | 72.00 | |||
55 | 72.00 | |||
170 | 72.00 | |||
15/05/2024 | 12:36:00.007 | 100 | 72.60 | |
100 | 72.60 | |||
100 | 72.60 | |||
15/05/2024 | 12:30:41.181 | 16 | 72.60 | |
16 | 72.60 | |||
16 | 72.60 | |||
15/05/2024 | 12:29:23.828 | 26 | 72.60 | |
26 | 72.60 | |||
26 | 72.60 | |||
15/05/2024 | 12:28:54.726 | 100 | 72.80 | |
100 | 72.80 | |||
100 | 72.80 | |||
15/05/2024 | 12:25:29.132 | 65 | 73.00 | |
65 | 73.00 | |||
65 | 73.00 | |||
15/05/2024 | 12:20:34.399 | 75 | 73.00 | |
75 | 73.00 | |||
75 | 73.00 | |||
15/05/2024 | 12:16:21.656 | 50 | 73.00 | |
50 | 73.00 | |||
50 | 73.00 | |||
15/05/2024 | 12:16:10.088 | 2 | 73.60 | |
2 | 73.60 | |||
2 | 73.60 | |||
15/05/2024 | 12:05:37.763 | 76 | 73.00 | |
76 | 73.00 | |||
76 | 73.00 | |||
15/05/2024 | 12:05:24.669 | 224 | 73.00 | |
44 | 73.00 | |||
224 | 73.00 | |||
160 | 73.00 | |||
20 | 73.00 | |||
15/05/2024 | 12:04:37.785 | 120 | 73.30 | |
120 | 73.30 | |||
120 | 73.30 | |||
15/05/2024 | 12:04:37.530 | 120 | 73.30 | |
120 | 73.30 | |||
120 | 73.30 | |||
15/05/2024 | 12:04:37.228 | 120 | 73.30 | |
120 | 73.30 | |||
120 | 73.30 | |||
15/05/2024 | 12:04:36.976 | 120 | 73.30 | |
120 | 73.30 | |||
120 | 73.30 | |||
15/05/2024 | 12:04:36.708 | 120 | 73.30 | |
120 | 73.30 | |||
120 | 73.30 | |||
15/05/2024 | 12:04:36.293 | 120 | 73.30 | |
120 | 73.30 | |||
120 | 73.30 | |||
15/05/2024 | 12:04:32.561 | 120 | 73.30 | |
120 | 73.30 | |||
120 | 73.30 | |||
15/05/2024 | 12:03:38.420 | 140 | 73.30 | |
140 | 73.30 | |||
120 | 73.30 | |||
20 | 73.30 | |||
15/05/2024 | 11:44:20.580 | 60 | 73.70 | |
60 | 73.70 | |||
60 | 73.70 | |||
15/05/2024 | 11:43:56.676 | 70 | 73.70 | |
70 | 73.70 | |||
70 | 73.70 | |||
15/05/2024 | 11:39:55.917 | 30 | 73.80 | |
30 | 73.80 | |||
30 | 73.80 | |||
15/05/2024 | 11:39:01.695 | 30 | 73.80 | |
30 | 73.80 | |||
30 | 73.80 | |||
15/05/2024 | 11:29:58.080 | 130 | 73.90 | |
130 | 73.90 | |||
130 | 73.90 | |||
15/05/2024 | 11:29:06.539 | 10 | 74.10 | |
10 | 74.10 | |||
10 | 74.10 | |||
15/05/2024 | 11:21:36.598 | 20 | 74.20 | |
20 | 74.20 | |||
20 | 74.20 | |||
15/05/2024 | 11:08:06.670 | 15 | 74.30 | |
15 | 74.30 | |||
15 | 74.30 | |||
15/05/2024 | 10:38:14.456 | 10 | 74.20 | |
10 | 74.20 | |||
10 | 74.20 | |||
15/05/2024 | 10:36:33.411 | 60 | 74.30 | |
60 | 74.30 | |||
60 | 74.30 | |||
15/05/2024 | 10:25:21.702 | 55 | 73.50 | |
55 | 73.50 | |||
55 | 73.50 | |||
15/05/2024 | 10:25:21.455 | 70 | 73.50 | |
70 | 73.50 | |||
70 | 73.50 | |||
15/05/2024 | 10:16:00.003 | 5 | 74.20 | |
5 | 74.20 | |||
5 | 74.20 | |||
15/05/2024 | 10:12:00.902 | 13 | 74.50 | |
13 | 74.50 | |||
13 | 74.50 | |||
15/05/2024 | 10:07:43.008 | 50 | 74.50 | |
50 | 74.50 | |||
50 | 74.50 | |||
15/05/2024 | 10:05:49.383 | 15 | 74.40 | |
15 | 74.40 | |||
15 | 74.40 | |||
15/05/2024 | 10:05:32.691 | 60 | 74.40 | |
60 | 74.40 | |||
60 | 74.40 | |||
15/05/2024 | 10:05:18.714 | 130 | 74.40 | |
130 | 74.40 | |||
130 | 74.40 | |||
15/05/2024 | 09:38:41.232 | 6 | 74.40 | |
6 | 74.40 | |||
6 | 74.40 | |||
15/05/2024 | 09:34:43.758 | 40 | 73.50 | |
40 | 73.50 | |||
40 | 73.50 | |||
15/05/2024 | 09:34:21.250 | 70 | 74.00 | |
70 | 74.00 | |||
70 | 74.00 | |||
15/05/2024 | 09:30:34.985 | 1 | 74.40 | |
1 | 74.40 | |||
1 | 74.40 | |||
15/05/2024 | 09:30:25.343 | 6 | 74.40 | |
6 | 74.40 | |||
6 | 74.40 | |||
15/05/2024 | 09:30:24.365 | 10 | 74.40 | |
10 | 74.40 | |||
10 | 74.40 | |||
15/05/2024 | 09:29:48.815 | 90 | 74.30 | |
90 | 74.30 | |||
90 | 74.30 | |||
15/05/2024 | 09:11:33.524 | 30 | 74.40 | |
30 | 74.40 | |||
30 | 74.40 | |||
15/05/2024 | 09:09:39.739 | 70 | 73.80 | |
70 | 73.80 | |||
70 | 73.80 | |||
15/05/2024 | 09:01:18.934 | 3 | 74.40 | |
3 | 74.40 | |||
3 | 74.40 | |||
15/05/2024 | 08:38:06.305 | 4 | 74.10 | |
4 | 74.10 | |||
4 | 74.10 | |||
15/05/2024 | 08:12:48.587 | 12 | 74.10 | |
8 | 74.10 | |||
4 | 74.10 | |||
12 | 74.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00