Carl Zeiss Meditec AG
- Information
- Last
- Buy
- Sell
178
157
95.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:40:29.211 | 50 | 95.40 | |
22 | 95.40 | |||
28 | 95.40 | |||
50 | 95.40 | |||
17/05/2024 | 21:01:10.313 | 2 | 95.40 | |
2 | 95.40 | |||
2 | 95.40 | |||
17/05/2024 | 20:49:57.107 | 2 | 95.40 | |
2 | 95.40 | |||
2 | 95.40 | |||
17/05/2024 | 20:06:07.670 | 5 | 94.85 | |
5 | 94.85 | |||
5 | 94.85 | |||
17/05/2024 | 20:00:11.448 | 16 | 95.40 | |
16 | 95.40 | |||
16 | 95.40 | |||
17/05/2024 | 19:57:43.454 | 36 | 94.85 | |
36 | 94.85 | |||
14 | 94.85 | |||
22 | 94.85 | |||
17/05/2024 | 19:35:13.132 | 3 | 95.40 | |
3 | 95.40 | |||
3 | 95.40 | |||
17/05/2024 | 19:12:35.742 | 53 | 95.40 | |
53 | 95.40 | |||
53 | 95.40 | |||
17/05/2024 | 19:12:24.459 | 147 | 95.40 | |
147 | 95.40 | |||
25 | 95.40 | |||
100 | 95.40 | |||
22 | 95.40 | |||
17/05/2024 | 19:10:40.942 | 8 | 94.85 | |
8 | 94.85 | |||
8 | 94.85 | |||
17/05/2024 | 19:06:13.752 | 30 | 94.85 | |
30 | 94.85 | |||
30 | 94.85 | |||
17/05/2024 | 18:43:05.372 | 1 | 95.40 | |
1 | 95.40 | |||
1 | 95.40 | |||
17/05/2024 | 18:42:34.699 | 1 | 94.85 | |
1 | 94.85 | |||
1 | 94.85 | |||
17/05/2024 | 18:36:06.921 | 24 | 94.85 | |
24 | 94.85 | |||
24 | 94.85 | |||
17/05/2024 | 18:25:55.225 | 70 | 95.10 | |
25 | 95.10 | |||
45 | 95.10 | |||
70 | 95.10 | |||
17/05/2024 | 18:22:29.515 | 125 | 95.10 | |
25 | 95.10 | |||
100 | 95.10 | |||
125 | 95.10 | |||
17/05/2024 | 18:18:45.933 | 1 | 95.10 | |
1 | 95.10 | |||
1 | 95.10 | |||
17/05/2024 | 18:07:25.455 | 4 | 95.10 | |
4 | 95.10 | |||
4 | 95.10 | |||
17/05/2024 | 18:07:07.199 | 7 | 95.40 | |
7 | 95.40 | |||
7 | 95.40 | |||
17/05/2024 | 17:42:27.199 | 40 | 95.40 | |
40 | 95.40 | |||
35 | 95.40 | |||
5 | 95.40 | |||
17/05/2024 | 17:23:54.809 | 20 | 95.30 | |
20 | 95.30 | |||
20 | 95.30 | |||
17/05/2024 | 17:05:16.333 | 8 | 95.25 | |
8 | 95.25 | |||
8 | 95.25 | |||
17/05/2024 | 16:52:05.525 | 10 | 95.20 | |
10 | 95.20 | |||
10 | 95.20 | |||
17/05/2024 | 16:28:50.099 | 25 | 94.85 | |
25 | 94.85 | |||
25 | 94.85 | |||
17/05/2024 | 16:27:37.075 | 57 | 94.85 | |
57 | 94.85 | |||
57 | 94.85 | |||
17/05/2024 | 16:03:20.964 | 26 | 94.55 | |
26 | 94.55 | |||
26 | 94.55 | |||
17/05/2024 | 15:54:20.231 | 120 | 94.45 | |
120 | 94.45 | |||
120 | 94.45 | |||
17/05/2024 | 15:54:13.812 | 369 | 94.45 | |
369 | 94.45 | |||
369 | 94.45 | |||
17/05/2024 | 15:53:38.524 | 160 | 94.45 | |
160 | 94.45 | |||
160 | 94.45 | |||
17/05/2024 | 15:39:29.872 | 50 | 94.40 | |
50 | 94.40 | |||
50 | 94.40 | |||
17/05/2024 | 15:39:29.349 | 100 | 94.45 | |
100 | 94.45 | |||
100 | 94.45 | |||
17/05/2024 | 15:35:28.472 | 1 | 94.50 | |
1 | 94.50 | |||
1 | 94.50 | |||
17/05/2024 | 15:34:22.168 | 14 | 94.50 | |
14 | 94.50 | |||
14 | 94.50 | |||
17/05/2024 | 15:26:38.233 | 20 | 94.50 | |
20 | 94.50 | |||
20 | 94.50 | |||
17/05/2024 | 15:20:17.304 | 56 | 94.55 | |
56 | 94.55 | |||
56 | 94.55 | |||
17/05/2024 | 15:08:00.455 | 15 | 94.75 | |
15 | 94.75 | |||
15 | 94.75 | |||
17/05/2024 | 14:56:54.059 | 14 | 94.65 | |
14 | 94.65 | |||
14 | 94.65 | |||
17/05/2024 | 14:53:20.277 | 120 | 94.75 | |
120 | 94.75 | |||
120 | 94.75 | |||
17/05/2024 | 14:51:05.934 | 1 | 94.80 | |
1 | 94.80 | |||
1 | 94.80 | |||
17/05/2024 | 14:50:53.816 | 1 | 94.70 | |
1 | 94.70 | |||
1 | 94.70 | |||
17/05/2024 | 14:49:20.234 | 15 | 94.75 | |
15 | 94.75 | |||
15 | 94.75 | |||
17/05/2024 | 14:40:51.730 | 100 | 94.70 | |
100 | 94.70 | |||
100 | 94.70 | |||
17/05/2024 | 14:39:18.967 | 5 | 94.80 | |
5 | 94.80 | |||
5 | 94.80 | |||
17/05/2024 | 14:37:50.742 | 100 | 94.75 | |
100 | 94.75 | |||
100 | 94.75 | |||
17/05/2024 | 14:36:10.728 | 104 | 94.80 | |
104 | 94.80 | |||
104 | 94.80 | |||
17/05/2024 | 14:30:39.578 | 8 | 94.85 | |
8 | 94.85 | |||
8 | 94.85 | |||
17/05/2024 | 14:25:38.215 | 22 | 94.90 | |
22 | 94.90 | |||
22 | 94.90 | |||
17/05/2024 | 14:24:50.470 | 9 | 94.85 | |
9 | 94.85 | |||
9 | 94.85 | |||
17/05/2024 | 14:22:12.963 | 14 | 94.85 | |
14 | 94.85 | |||
14 | 94.85 | |||
17/05/2024 | 14:14:36.567 | 25 | 95.10 | |
25 | 95.10 | |||
25 | 95.10 | |||
17/05/2024 | 14:14:36.486 | 19 | 95.15 | |
19 | 95.15 | |||
19 | 95.15 | |||
17/05/2024 | 14:05:53.427 | 10 | 95.10 | |
10 | 95.10 | |||
10 | 95.10 | |||
17/05/2024 | 13:54:38.061 | 100 | 95.10 | |
100 | 95.10 | |||
100 | 95.10 | |||
17/05/2024 | 13:39:44.206 | 20 | 95.15 | |
20 | 95.15 | |||
20 | 95.15 | |||
17/05/2024 | 13:38:22.822 | 100 | 95.15 | |
100 | 95.15 | |||
100 | 95.15 | |||
17/05/2024 | 13:33:05.030 | 10 | 95.05 | |
10 | 95.05 | |||
10 | 95.05 | |||
17/05/2024 | 13:29:58.659 | 120 | 95.25 | |
120 | 95.25 | |||
120 | 95.25 | |||
17/05/2024 | 13:28:27.059 | 39 | 95.20 | |
39 | 95.20 | |||
39 | 95.20 | |||
17/05/2024 | 13:21:24.499 | 8 | 95.10 | |
8 | 95.10 | |||
8 | 95.10 | |||
17/05/2024 | 13:19:32.708 | 14 | 94.90 | |
14 | 94.90 | |||
14 | 94.90 | |||
17/05/2024 | 12:44:50.689 | 14 | 95.15 | |
14 | 95.15 | |||
14 | 95.15 | |||
17/05/2024 | 12:39:50.592 | 30 | 95.20 | |
30 | 95.20 | |||
30 | 95.20 | |||
17/05/2024 | 12:34:59.448 | 8 | 95.10 | |
8 | 95.10 | |||
8 | 95.10 | |||
17/05/2024 | 12:16:00.259 | 10 | 95.25 | |
10 | 95.25 | |||
10 | 95.25 | |||
17/05/2024 | 12:15:04.053 | 12 | 95.20 | |
12 | 95.20 | |||
12 | 95.20 | |||
17/05/2024 | 12:14:54.100 | 51 | 95.25 | |
51 | 95.25 | |||
51 | 95.25 | |||
17/05/2024 | 12:13:31.175 | 140 | 95.20 | |
140 | 95.20 | |||
140 | 95.20 | |||
17/05/2024 | 12:13:25.251 | 160 | 95.20 | |
160 | 95.20 | |||
160 | 95.20 | |||
17/05/2024 | 12:04:23.796 | 9 | 95.05 | |
9 | 95.05 | |||
9 | 95.05 | |||
17/05/2024 | 12:01:23.388 | 39 | 95.00 | |
39 | 95.00 | |||
39 | 95.00 | |||
17/05/2024 | 11:55:25.693 | 49 | 95.20 | |
49 | 95.20 | |||
49 | 95.20 | |||
17/05/2024 | 11:52:34.941 | 50 | 95.25 | |
50 | 95.25 | |||
50 | 95.25 | |||
17/05/2024 | 11:51:50.222 | 30 | 95.15 | |
30 | 95.15 | |||
30 | 95.15 | |||
17/05/2024 | 11:49:30.353 | 11 | 95.20 | |
11 | 95.20 | |||
11 | 95.20 | |||
17/05/2024 | 11:38:00.665 | 120 | 95.30 | |
120 | 95.30 | |||
120 | 95.30 | |||
17/05/2024 | 11:37:21.653 | 10 | 95.20 | |
10 | 95.20 | |||
10 | 95.20 | |||
17/05/2024 | 11:35:10.216 | 62 | 95.30 | |
62 | 95.30 | |||
62 | 95.30 | |||
17/05/2024 | 11:33:38.474 | 9 | 95.30 | |
9 | 95.30 | |||
9 | 95.30 | |||
17/05/2024 | 11:31:02.820 | 60 | 95.30 | |
60 | 95.30 | |||
60 | 95.30 | |||
17/05/2024 | 11:30:35.300 | 15 | 95.20 | |
15 | 95.20 | |||
15 | 95.20 | |||
17/05/2024 | 11:24:08.936 | 14 | 95.20 | |
14 | 95.20 | |||
14 | 95.20 | |||
17/05/2024 | 11:21:52.716 | 20 | 95.15 | |
20 | 95.15 | |||
20 | 95.15 | |||
17/05/2024 | 11:15:16.145 | 25 | 95.15 | |
25 | 95.15 | |||
25 | 95.15 | |||
17/05/2024 | 11:13:07.728 | 20 | 95.30 | |
20 | 95.30 | |||
20 | 95.30 | |||
17/05/2024 | 11:10:34.794 | 25 | 95.25 | |
25 | 95.25 | |||
25 | 95.25 | |||
17/05/2024 | 11:07:28.104 | 100 | 95.30 | |
100 | 95.30 | |||
100 | 95.30 | |||
17/05/2024 | 10:58:33.435 | 14 | 95.05 | |
14 | 95.05 | |||
14 | 95.05 | |||
17/05/2024 | 10:54:11.711 | 12 | 95.05 | |
12 | 95.05 | |||
12 | 95.05 | |||
17/05/2024 | 10:52:10.776 | 100 | 95.15 | |
100 | 95.15 | |||
100 | 95.15 | |||
17/05/2024 | 10:49:58.776 | 56 | 95.00 | |
56 | 95.00 | |||
56 | 95.00 | |||
17/05/2024 | 10:47:39.226 | 120 | 95.05 | |
120 | 95.05 | |||
120 | 95.05 | |||
17/05/2024 | 10:35:13.560 | 15 | 94.85 | |
15 | 94.85 | |||
15 | 94.85 | |||
17/05/2024 | 10:32:58.715 | 7 | 94.85 | |
7 | 94.85 | |||
7 | 94.85 | |||
17/05/2024 | 10:29:23.008 | 14 | 94.95 | |
14 | 94.95 | |||
14 | 94.95 | |||
17/05/2024 | 10:28:47.671 | 60 | 94.95 | |
60 | 94.95 | |||
60 | 94.95 | |||
17/05/2024 | 10:26:23.544 | 14 | 94.95 | |
14 | 94.95 | |||
14 | 94.95 | |||
17/05/2024 | 10:22:39.141 | 104 | 94.85 | |
104 | 94.85 | |||
104 | 94.85 | |||
17/05/2024 | 10:21:32.305 | 13 | 94.95 | |
13 | 94.95 | |||
13 | 94.95 | |||
17/05/2024 | 10:19:43.228 | 15 | 94.95 | |
15 | 94.95 | |||
15 | 94.95 | |||
17/05/2024 | 10:19:26.937 | 62 | 95.00 | |
62 | 95.00 | |||
62 | 95.00 | |||
17/05/2024 | 10:19:26.491 | 120 | 95.00 | |
120 | 95.00 | |||
120 | 95.00 | |||
17/05/2024 | 10:19:11.870 | 120 | 95.00 | |
22 | 95.00 | |||
98 | 95.00 | |||
120 | 95.00 | |||
17/05/2024 | 10:19:11.767 | 120 | 95.00 | |
20 | 95.00 | |||
120 | 95.00 | |||
100 | 95.00 | |||
17/05/2024 | 10:18:04.178 | 63 | 95.05 | |
63 | 95.05 | |||
63 | 95.05 | |||
17/05/2024 | 10:15:40.300 | 20 | 95.15 | |
20 | 95.15 | |||
20 | 95.15 | |||
17/05/2024 | 10:10:18.961 | 14 | 95.20 | |
14 | 95.20 | |||
14 | 95.20 | |||
17/05/2024 | 10:08:02.418 | 14 | 95.20 | |
14 | 95.20 | |||
14 | 95.20 | |||
17/05/2024 | 10:07:06.971 | 21 | 95.20 | |
1 | 95.20 | |||
21 | 95.20 | |||
20 | 95.20 | |||
17/05/2024 | 10:05:53.235 | 14 | 95.20 | |
14 | 95.20 | |||
14 | 95.20 | |||
17/05/2024 | 10:01:00.182 | 15 | 95.10 | |
15 | 95.10 | |||
15 | 95.10 | |||
17/05/2024 | 09:58:33.896 | 14 | 95.20 | |
14 | 95.20 | |||
14 | 95.20 | |||
17/05/2024 | 09:58:06.797 | 70 | 95.25 | |
50 | 95.25 | |||
20 | 95.25 | |||
70 | 95.25 | |||
17/05/2024 | 09:55:07.114 | 52 | 95.40 | |
52 | 95.40 | |||
52 | 95.40 | |||
17/05/2024 | 09:55:06.950 | 120 | 95.40 | |
98 | 95.40 | |||
22 | 95.40 | |||
120 | 95.40 | |||
17/05/2024 | 09:54:41.493 | 10 | 95.50 | |
10 | 95.50 | |||
10 | 95.50 | |||
17/05/2024 | 09:53:15.777 | 15 | 95.45 | |
15 | 95.45 | |||
15 | 95.45 | |||
17/05/2024 | 09:44:35.635 | 160 | 95.45 | |
160 | 95.45 | |||
160 | 95.45 | |||
17/05/2024 | 09:42:35.628 | 6 | 95.45 | |
6 | 95.45 | |||
6 | 95.45 | |||
17/05/2024 | 09:42:06.157 | 90 | 95.50 | |
30 | 95.50 | |||
60 | 95.50 | |||
90 | 95.50 | |||
17/05/2024 | 09:40:11.524 | 14 | 95.60 | |
14 | 95.60 | |||
14 | 95.60 | |||
17/05/2024 | 09:38:35.677 | 3 | 95.65 | |
3 | 95.65 | |||
3 | 95.65 | |||
17/05/2024 | 09:35:07.925 | 35 | 95.70 | |
35 | 95.70 | |||
35 | 95.70 | |||
17/05/2024 | 09:35:07.546 | 120 | 95.70 | |
120 | 95.70 | |||
120 | 95.70 | |||
17/05/2024 | 09:35:07.330 | 120 | 95.70 | |
120 | 95.70 | |||
120 | 95.70 | |||
17/05/2024 | 09:35:03.349 | 120 | 95.70 | |
120 | 95.70 | |||
120 | 95.70 | |||
17/05/2024 | 09:35:03.201 | 130 | 95.70 | |
120 | 95.70 | |||
130 | 95.70 | |||
10 | 95.70 | |||
17/05/2024 | 09:34:20.995 | 20 | 95.60 | |
20 | 95.60 | |||
20 | 95.60 | |||
17/05/2024 | 09:32:55.259 | 14 | 95.55 | |
14 | 95.55 | |||
14 | 95.55 | |||
17/05/2024 | 09:28:00.483 | 5 | 95.60 | |
5 | 95.60 | |||
5 | 95.60 | |||
17/05/2024 | 09:27:01.602 | 15 | 95.70 | |
15 | 95.70 | |||
15 | 95.70 | |||
17/05/2024 | 09:23:11.126 | 25 | 95.60 | |
25 | 95.60 | |||
25 | 95.60 | |||
17/05/2024 | 09:22:32.771 | 14 | 95.70 | |
14 | 95.70 | |||
14 | 95.70 | |||
17/05/2024 | 09:22:18.201 | 5 | 95.65 | |
5 | 95.65 | |||
5 | 95.65 | |||
17/05/2024 | 09:14:41.053 | 11 | 95.75 | |
11 | 95.75 | |||
11 | 95.75 | |||
17/05/2024 | 09:14:02.955 | 14 | 95.75 | |
14 | 95.75 | |||
14 | 95.75 | |||
17/05/2024 | 09:14:00.224 | 20 | 95.85 | |
20 | 95.85 | |||
20 | 95.85 | |||
17/05/2024 | 09:14:00.137 | 120 | 95.85 | |
120 | 95.85 | |||
120 | 95.85 | |||
17/05/2024 | 09:13:24.759 | 9 | 95.85 | |
9 | 95.85 | |||
9 | 95.85 | |||
17/05/2024 | 09:13:22.138 | 9 | 95.85 | |
9 | 95.85 | |||
9 | 95.85 | |||
17/05/2024 | 09:11:25.372 | 14 | 95.85 | |
14 | 95.85 | |||
14 | 95.85 | |||
17/05/2024 | 09:08:56.544 | 30 | 95.85 | |
30 | 95.85 | |||
30 | 95.85 | |||
17/05/2024 | 09:06:57.694 | 42 | 96.00 | |
42 | 96.00 | |||
42 | 96.00 | |||
17/05/2024 | 09:06:56.256 | 14 | 96.00 | |
14 | 96.00 | |||
14 | 96.00 | |||
17/05/2024 | 09:06:19.697 | 30 | 96.00 | |
30 | 96.00 | |||
30 | 96.00 | |||
17/05/2024 | 09:05:58.577 | 10 | 96.10 | |
10 | 96.10 | |||
10 | 96.10 | |||
17/05/2024 | 09:04:21.012 | 16 | 96.45 | |
16 | 96.45 | |||
16 | 96.45 | |||
17/05/2024 | 09:04:19.073 | 14 | 96.25 | |
14 | 96.25 | |||
14 | 96.25 | |||
17/05/2024 | 08:58:00.669 | 20 | 96.40 | |
20 | 96.40 | |||
20 | 96.40 | |||
17/05/2024 | 08:42:11.046 | 5 | 96.75 | |
5 | 96.75 | |||
5 | 96.75 | |||
17/05/2024 | 08:32:57.245 | 135 | 96.50 | |
90 | 96.50 | |||
45 | 96.50 | |||
135 | 96.50 | |||
17/05/2024 | 08:32:39.260 | 65 | 96.55 | |
65 | 96.55 | |||
5 | 96.55 | |||
60 | 96.55 | |||
17/05/2024 | 08:30:54.859 | 11 | 96.85 | |
11 | 96.85 | |||
11 | 96.85 | |||
17/05/2024 | 08:16:40.099 | 46 | 96.55 | |
46 | 96.55 | |||
46 | 96.55 | |||
17/05/2024 | 08:06:14.227 | 1 | 96.55 | |
1 | 96.55 | |||
1 | 96.55 | |||
17/05/2024 | 08:05:35.021 | 3 | 96.55 | |
3 | 96.55 | |||
3 | 96.55 | |||
17/05/2024 | 08:05:28.369 | 30 | 96.85 | |
30 | 96.85 | |||
10 | 96.85 | |||
19 | 96.85 | |||
1 | 96.85 | |||
17/05/2024 | 08:00:07.192 | 60 | 96.85 | |
60 | 96.85 | |||
60 | 96.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00