CEWE Stiftung & Co. KGaA

6

7

103.20

Date Time Volume Order Volume Price
17/05/2024 20:43:06.163 20   103.20
      20 103.20
      20 103.20
17/05/2024 20:31:01.250 13   103.20
      13 103.20
      13 103.20
17/05/2024 19:17:09.385 28   103.60
      28 103.60
      28 103.60
17/05/2024 17:29:58.159 30   103.00
      30 103.00
      30 103.00
17/05/2024 16:51:57.514 35   102.80
      35 102.80
      35 102.80
17/05/2024 12:20:19.745 50   102.00
      50 102.00
      50 102.00
17/05/2024 09:04:45.160 100   102.00
      100 102.00
      100 102.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)