Continental AG

109

87

60.62

Date Time Volume Order Volume Price
02/05/2024 13:36:46.605 360   60.62
      360 60.62
      360 60.62
02/05/2024 13:36:46.046 400   60.64
      400 60.64
      400 60.64
02/05/2024 13:32:46.033 7   60.64
      7 60.64
      7 60.64
02/05/2024 13:08:33.749 10   60.80
      10 60.80
      10 60.80
02/05/2024 13:00:58.049 75   60.70
      75 60.70
      75 60.70
02/05/2024 12:53:27.097 25   60.84
      25 60.84
      25 60.84
02/05/2024 12:48:18.897 300   60.80
      300 60.80
      300 60.80
02/05/2024 12:37:07.788 200   60.68
      200 60.68
      200 60.68
02/05/2024 12:37:00.360 35   60.68
      35 60.68
      35 60.68
02/05/2024 12:25:32.860 22   60.58
      22 60.58
      22 60.58
02/05/2024 12:24:11.682 250   60.56
      250 60.56
      250 60.56
02/05/2024 12:17:17.582 360   60.50
      360 60.50
      360 60.50
02/05/2024 12:16:17.838 130   60.48
      130 60.48
      130 60.48
02/05/2024 12:16:17.019 360   60.48
      360 60.48
      360 60.48
02/05/2024 12:16:05.734 360   60.48
      360 60.48
      360 60.48
02/05/2024 12:10:58.160 35   60.54
      35 60.54
      35 60.54
02/05/2024 12:10:53.234 33   60.54
      33 60.54
      33 60.54
02/05/2024 12:08:19.886 299   60.50
      299 60.50
      299 60.50
02/05/2024 12:06:17.460 18   60.56
      18 60.56
      18 60.56
02/05/2024 11:58:45.645 300   60.44
      300 60.44
      300 60.44
02/05/2024 11:57:45.177 50   60.46
      50 60.46
      50 60.46
02/05/2024 11:48:42.123 60   60.58
      60 60.58
      60 60.58
02/05/2024 11:36:29.381 110   60.66
      110 60.66
      110 60.66
02/05/2024 11:36:13.371 400   60.66
      400 60.66
      400 60.66
02/05/2024 11:29:21.728 25   60.70
      25 60.70
      25 60.70
02/05/2024 11:21:02.993 15   60.76
      15 60.76
      15 60.76
02/05/2024 11:14:28.768 380   60.80
      380 60.80
      380 60.80
02/05/2024 11:09:44.295 360   60.58
      360 60.58
      360 60.58
02/05/2024 11:09:27.097 100   60.60
      100 60.60
      100 60.60
02/05/2024 11:02:23.591 3   60.52
      3 60.52
      3 60.52
02/05/2024 11:02:06.033 1   60.54
      1 60.54
      1 60.54
02/05/2024 11:01:33.426 67   60.56
      67 60.56
      67 60.56
02/05/2024 11:01:30.438 1   60.56
      1 60.56
      1 60.56
02/05/2024 10:59:38.586 360   60.52
      360 60.52
      360 60.52
02/05/2024 10:59:22.719 25   60.50
      25 60.50
      25 60.50
02/05/2024 10:57:45.645 105   60.52
      105 60.52
      105 60.52
02/05/2024 10:57:18.911 10   60.50
      10 60.50
      10 60.50
02/05/2024 10:57:17.516 30   60.50
      30 60.50
      30 60.50
02/05/2024 10:57:17.403 40   60.50
      40 60.50
      40 60.50
02/05/2024 10:57:17.010 9   60.50
      9 60.50
      9 60.50
02/05/2024 10:57:00.876 67   60.58
      67 60.58
      67 60.58
02/05/2024 10:56:31.983 23   60.60
      5 60.60
      23 60.60
      18 60.60
02/05/2024 10:56:30.794 159   60.62
      159 60.62
      159 60.62
02/05/2024 10:42:13.212 40   60.80
      40 60.80
      40 60.80
02/05/2024 10:42:13.065 360   60.80
      360 60.80
      360 60.80
02/05/2024 10:31:40.589 5   60.86
      5 60.86
      5 60.86
02/05/2024 10:17:21.704 15   60.84
      15 60.84
      15 60.84
02/05/2024 10:16:51.573 70   60.86
      70 60.86
      70 60.86
02/05/2024 10:16:20.543 360   60.86
      360 60.86
      360 60.86
02/05/2024 10:08:00.616 360   60.94
      360 60.94
      360 60.94
02/05/2024 10:07:42.757 4 360   60.90
      4 360 60.90
      2 360 60.90
      2 000 60.90
02/05/2024 10:07:28.765 540   60.90
      540 60.90
      540 60.90
02/05/2024 10:07:28.665 540   60.90
      540 60.90
      540 60.90
02/05/2024 10:06:22.071 360   60.90
      360 60.90
      360 60.90
02/05/2024 09:58:05.115 1   60.92
      1 60.92
      1 60.92
02/05/2024 09:54:10.282 16   60.98
      16 60.98
      16 60.98
02/05/2024 09:46:15.207 50   61.22
      50 61.22
      50 61.22
02/05/2024 09:45:38.482 66   61.18
      66 61.18
      66 61.18
02/05/2024 09:44:39.873 30   61.16
      30 61.16
      30 61.16
02/05/2024 09:38:40.364 293   61.26
      293 61.26
      293 61.26
02/05/2024 09:38:23.087 360   61.18
      360 61.18
      360 61.18
02/05/2024 09:35:53.111 6   61.20
      6 61.20
      6 61.20
02/05/2024 09:30:38.667 18   61.08
      18 61.08
      18 61.08
02/05/2024 09:30:19.273 3   61.02
      3 61.02
      3 61.02
02/05/2024 09:30:09.074 37   61.00
      37 61.00
      37 61.00
02/05/2024 09:27:52.117 90   60.98
      90 60.98
      90 60.98
02/05/2024 09:23:24.109 130   60.98
      130 60.98
      130 60.98
02/05/2024 09:18:51.030 30   61.00
      30 61.00
      30 61.00
02/05/2024 09:16:04.532 70   60.92
      70 60.92
      70 60.92
02/05/2024 09:15:45.173 50   60.96
      50 60.96
      50 60.96
02/05/2024 09:11:25.610 1   60.84
      1 60.84
      1 60.84
02/05/2024 09:06:06.702 164   61.00
      164 61.00
      164 61.00
02/05/2024 09:04:38.416 8   60.84
      8 60.84
      8 60.84
02/05/2024 09:00:38.385 25   60.54
      25 60.54
      25 60.54
02/05/2024 09:00:35.277 67   60.58
      67 60.58
      67 60.58
02/05/2024 09:00:35.140 50   60.60
      50 60.60
      50 60.60
02/05/2024 09:00:33.179 110   60.62
      110 60.62
      110 60.62
02/05/2024 08:56:58.760 10   61.00
      10 61.00
      10 61.00
02/05/2024 08:53:12.480 10   61.08
      10 61.08
      10 61.08
02/05/2024 08:40:17.706 80   60.62
      80 60.62
      80 60.62
02/05/2024 08:34:14.202 1   60.62
      1 60.62
      1 60.62
02/05/2024 08:14:29.652 370   60.90
      370 60.90
      370 60.90
02/05/2024 08:14:09.573 400   60.90
      400 60.90
      350 60.90
      50 60.90
02/05/2024 08:11:46.770 200   60.64
      200 60.64
      200 60.64
02/05/2024 08:11:21.610 100   60.64
      100 60.64
      50 60.64
      50 60.64
02/05/2024 08:09:30.862 175   60.62
      100 60.62
      175 60.62
      75 60.62
02/05/2024 08:07:30.781 797   60.80
      5 60.80
      10 60.80
      15 60.80
      9 60.80
      3 60.80
      111 60.80
      33 60.80
      100 60.80
      165 60.80
      8 60.80
      35 60.80
      42 60.80
      450 60.80
      2 60.80
      100 60.80
      1 60.80
      50 60.80
      400 60.80
      50 60.80
      5 60.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)