Continental AG
- Information
- Last
- Buy
- Sell
109
87
60.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 13:36:46.605 | 360 | 60.62 | |
360 | 60.62 | |||
360 | 60.62 | |||
02/05/2024 | 13:36:46.046 | 400 | 60.64 | |
400 | 60.64 | |||
400 | 60.64 | |||
02/05/2024 | 13:32:46.033 | 7 | 60.64 | |
7 | 60.64 | |||
7 | 60.64 | |||
02/05/2024 | 13:08:33.749 | 10 | 60.80 | |
10 | 60.80 | |||
10 | 60.80 | |||
02/05/2024 | 13:00:58.049 | 75 | 60.70 | |
75 | 60.70 | |||
75 | 60.70 | |||
02/05/2024 | 12:53:27.097 | 25 | 60.84 | |
25 | 60.84 | |||
25 | 60.84 | |||
02/05/2024 | 12:48:18.897 | 300 | 60.80 | |
300 | 60.80 | |||
300 | 60.80 | |||
02/05/2024 | 12:37:07.788 | 200 | 60.68 | |
200 | 60.68 | |||
200 | 60.68 | |||
02/05/2024 | 12:37:00.360 | 35 | 60.68 | |
35 | 60.68 | |||
35 | 60.68 | |||
02/05/2024 | 12:25:32.860 | 22 | 60.58 | |
22 | 60.58 | |||
22 | 60.58 | |||
02/05/2024 | 12:24:11.682 | 250 | 60.56 | |
250 | 60.56 | |||
250 | 60.56 | |||
02/05/2024 | 12:17:17.582 | 360 | 60.50 | |
360 | 60.50 | |||
360 | 60.50 | |||
02/05/2024 | 12:16:17.838 | 130 | 60.48 | |
130 | 60.48 | |||
130 | 60.48 | |||
02/05/2024 | 12:16:17.019 | 360 | 60.48 | |
360 | 60.48 | |||
360 | 60.48 | |||
02/05/2024 | 12:16:05.734 | 360 | 60.48 | |
360 | 60.48 | |||
360 | 60.48 | |||
02/05/2024 | 12:10:58.160 | 35 | 60.54 | |
35 | 60.54 | |||
35 | 60.54 | |||
02/05/2024 | 12:10:53.234 | 33 | 60.54 | |
33 | 60.54 | |||
33 | 60.54 | |||
02/05/2024 | 12:08:19.886 | 299 | 60.50 | |
299 | 60.50 | |||
299 | 60.50 | |||
02/05/2024 | 12:06:17.460 | 18 | 60.56 | |
18 | 60.56 | |||
18 | 60.56 | |||
02/05/2024 | 11:58:45.645 | 300 | 60.44 | |
300 | 60.44 | |||
300 | 60.44 | |||
02/05/2024 | 11:57:45.177 | 50 | 60.46 | |
50 | 60.46 | |||
50 | 60.46 | |||
02/05/2024 | 11:48:42.123 | 60 | 60.58 | |
60 | 60.58 | |||
60 | 60.58 | |||
02/05/2024 | 11:36:29.381 | 110 | 60.66 | |
110 | 60.66 | |||
110 | 60.66 | |||
02/05/2024 | 11:36:13.371 | 400 | 60.66 | |
400 | 60.66 | |||
400 | 60.66 | |||
02/05/2024 | 11:29:21.728 | 25 | 60.70 | |
25 | 60.70 | |||
25 | 60.70 | |||
02/05/2024 | 11:21:02.993 | 15 | 60.76 | |
15 | 60.76 | |||
15 | 60.76 | |||
02/05/2024 | 11:14:28.768 | 380 | 60.80 | |
380 | 60.80 | |||
380 | 60.80 | |||
02/05/2024 | 11:09:44.295 | 360 | 60.58 | |
360 | 60.58 | |||
360 | 60.58 | |||
02/05/2024 | 11:09:27.097 | 100 | 60.60 | |
100 | 60.60 | |||
100 | 60.60 | |||
02/05/2024 | 11:02:23.591 | 3 | 60.52 | |
3 | 60.52 | |||
3 | 60.52 | |||
02/05/2024 | 11:02:06.033 | 1 | 60.54 | |
1 | 60.54 | |||
1 | 60.54 | |||
02/05/2024 | 11:01:33.426 | 67 | 60.56 | |
67 | 60.56 | |||
67 | 60.56 | |||
02/05/2024 | 11:01:30.438 | 1 | 60.56 | |
1 | 60.56 | |||
1 | 60.56 | |||
02/05/2024 | 10:59:38.586 | 360 | 60.52 | |
360 | 60.52 | |||
360 | 60.52 | |||
02/05/2024 | 10:59:22.719 | 25 | 60.50 | |
25 | 60.50 | |||
25 | 60.50 | |||
02/05/2024 | 10:57:45.645 | 105 | 60.52 | |
105 | 60.52 | |||
105 | 60.52 | |||
02/05/2024 | 10:57:18.911 | 10 | 60.50 | |
10 | 60.50 | |||
10 | 60.50 | |||
02/05/2024 | 10:57:17.516 | 30 | 60.50 | |
30 | 60.50 | |||
30 | 60.50 | |||
02/05/2024 | 10:57:17.403 | 40 | 60.50 | |
40 | 60.50 | |||
40 | 60.50 | |||
02/05/2024 | 10:57:17.010 | 9 | 60.50 | |
9 | 60.50 | |||
9 | 60.50 | |||
02/05/2024 | 10:57:00.876 | 67 | 60.58 | |
67 | 60.58 | |||
67 | 60.58 | |||
02/05/2024 | 10:56:31.983 | 23 | 60.60 | |
5 | 60.60 | |||
23 | 60.60 | |||
18 | 60.60 | |||
02/05/2024 | 10:56:30.794 | 159 | 60.62 | |
159 | 60.62 | |||
159 | 60.62 | |||
02/05/2024 | 10:42:13.212 | 40 | 60.80 | |
40 | 60.80 | |||
40 | 60.80 | |||
02/05/2024 | 10:42:13.065 | 360 | 60.80 | |
360 | 60.80 | |||
360 | 60.80 | |||
02/05/2024 | 10:31:40.589 | 5 | 60.86 | |
5 | 60.86 | |||
5 | 60.86 | |||
02/05/2024 | 10:17:21.704 | 15 | 60.84 | |
15 | 60.84 | |||
15 | 60.84 | |||
02/05/2024 | 10:16:51.573 | 70 | 60.86 | |
70 | 60.86 | |||
70 | 60.86 | |||
02/05/2024 | 10:16:20.543 | 360 | 60.86 | |
360 | 60.86 | |||
360 | 60.86 | |||
02/05/2024 | 10:08:00.616 | 360 | 60.94 | |
360 | 60.94 | |||
360 | 60.94 | |||
02/05/2024 | 10:07:42.757 | 4 360 | 60.90 | |
4 360 | 60.90 | |||
2 360 | 60.90 | |||
2 000 | 60.90 | |||
02/05/2024 | 10:07:28.765 | 540 | 60.90 | |
540 | 60.90 | |||
540 | 60.90 | |||
02/05/2024 | 10:07:28.665 | 540 | 60.90 | |
540 | 60.90 | |||
540 | 60.90 | |||
02/05/2024 | 10:06:22.071 | 360 | 60.90 | |
360 | 60.90 | |||
360 | 60.90 | |||
02/05/2024 | 09:58:05.115 | 1 | 60.92 | |
1 | 60.92 | |||
1 | 60.92 | |||
02/05/2024 | 09:54:10.282 | 16 | 60.98 | |
16 | 60.98 | |||
16 | 60.98 | |||
02/05/2024 | 09:46:15.207 | 50 | 61.22 | |
50 | 61.22 | |||
50 | 61.22 | |||
02/05/2024 | 09:45:38.482 | 66 | 61.18 | |
66 | 61.18 | |||
66 | 61.18 | |||
02/05/2024 | 09:44:39.873 | 30 | 61.16 | |
30 | 61.16 | |||
30 | 61.16 | |||
02/05/2024 | 09:38:40.364 | 293 | 61.26 | |
293 | 61.26 | |||
293 | 61.26 | |||
02/05/2024 | 09:38:23.087 | 360 | 61.18 | |
360 | 61.18 | |||
360 | 61.18 | |||
02/05/2024 | 09:35:53.111 | 6 | 61.20 | |
6 | 61.20 | |||
6 | 61.20 | |||
02/05/2024 | 09:30:38.667 | 18 | 61.08 | |
18 | 61.08 | |||
18 | 61.08 | |||
02/05/2024 | 09:30:19.273 | 3 | 61.02 | |
3 | 61.02 | |||
3 | 61.02 | |||
02/05/2024 | 09:30:09.074 | 37 | 61.00 | |
37 | 61.00 | |||
37 | 61.00 | |||
02/05/2024 | 09:27:52.117 | 90 | 60.98 | |
90 | 60.98 | |||
90 | 60.98 | |||
02/05/2024 | 09:23:24.109 | 130 | 60.98 | |
130 | 60.98 | |||
130 | 60.98 | |||
02/05/2024 | 09:18:51.030 | 30 | 61.00 | |
30 | 61.00 | |||
30 | 61.00 | |||
02/05/2024 | 09:16:04.532 | 70 | 60.92 | |
70 | 60.92 | |||
70 | 60.92 | |||
02/05/2024 | 09:15:45.173 | 50 | 60.96 | |
50 | 60.96 | |||
50 | 60.96 | |||
02/05/2024 | 09:11:25.610 | 1 | 60.84 | |
1 | 60.84 | |||
1 | 60.84 | |||
02/05/2024 | 09:06:06.702 | 164 | 61.00 | |
164 | 61.00 | |||
164 | 61.00 | |||
02/05/2024 | 09:04:38.416 | 8 | 60.84 | |
8 | 60.84 | |||
8 | 60.84 | |||
02/05/2024 | 09:00:38.385 | 25 | 60.54 | |
25 | 60.54 | |||
25 | 60.54 | |||
02/05/2024 | 09:00:35.277 | 67 | 60.58 | |
67 | 60.58 | |||
67 | 60.58 | |||
02/05/2024 | 09:00:35.140 | 50 | 60.60 | |
50 | 60.60 | |||
50 | 60.60 | |||
02/05/2024 | 09:00:33.179 | 110 | 60.62 | |
110 | 60.62 | |||
110 | 60.62 | |||
02/05/2024 | 08:56:58.760 | 10 | 61.00 | |
10 | 61.00 | |||
10 | 61.00 | |||
02/05/2024 | 08:53:12.480 | 10 | 61.08 | |
10 | 61.08 | |||
10 | 61.08 | |||
02/05/2024 | 08:40:17.706 | 80 | 60.62 | |
80 | 60.62 | |||
80 | 60.62 | |||
02/05/2024 | 08:34:14.202 | 1 | 60.62 | |
1 | 60.62 | |||
1 | 60.62 | |||
02/05/2024 | 08:14:29.652 | 370 | 60.90 | |
370 | 60.90 | |||
370 | 60.90 | |||
02/05/2024 | 08:14:09.573 | 400 | 60.90 | |
400 | 60.90 | |||
350 | 60.90 | |||
50 | 60.90 | |||
02/05/2024 | 08:11:46.770 | 200 | 60.64 | |
200 | 60.64 | |||
200 | 60.64 | |||
02/05/2024 | 08:11:21.610 | 100 | 60.64 | |
100 | 60.64 | |||
50 | 60.64 | |||
50 | 60.64 | |||
02/05/2024 | 08:09:30.862 | 175 | 60.62 | |
100 | 60.62 | |||
175 | 60.62 | |||
75 | 60.62 | |||
02/05/2024 | 08:07:30.781 | 797 | 60.80 | |
5 | 60.80 | |||
10 | 60.80 | |||
15 | 60.80 | |||
9 | 60.80 | |||
3 | 60.80 | |||
111 | 60.80 | |||
33 | 60.80 | |||
100 | 60.80 | |||
165 | 60.80 | |||
8 | 60.80 | |||
35 | 60.80 | |||
42 | 60.80 | |||
450 | 60.80 | |||
2 | 60.80 | |||
100 | 60.80 | |||
1 | 60.80 | |||
50 | 60.80 | |||
400 | 60.80 | |||
50 | 60.80 | |||
5 | 60.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 13:44:01
Last Update:
02/05/2024 @ 13:44:01