CTS Eventim AG & Co. KGaA
- Information
- Last
- Buy
- Sell
36
37
80.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:55.987 | 25 | 80.05 | |
25 | 80.05 | |||
25 | 80.05 | |||
17/05/2024 | 20:41:30.478 | 2 | 80.05 | |
2 | 80.05 | |||
2 | 80.05 | |||
17/05/2024 | 19:21:31.017 | 15 | 80.25 | |
15 | 80.25 | |||
15 | 80.25 | |||
17/05/2024 | 18:22:15.712 | 1 | 80.25 | |
1 | 80.25 | |||
1 | 80.25 | |||
17/05/2024 | 17:29:32.512 | 1 | 80.30 | |
1 | 80.30 | |||
1 | 80.30 | |||
17/05/2024 | 17:29:31.514 | 1 | 80.30 | |
1 | 80.30 | |||
1 | 80.30 | |||
17/05/2024 | 17:29:29.592 | 2 | 80.30 | |
2 | 80.30 | |||
2 | 80.30 | |||
17/05/2024 | 17:28:16.619 | 2 | 80.30 | |
2 | 80.30 | |||
2 | 80.30 | |||
17/05/2024 | 17:28:11.969 | 2 | 80.30 | |
2 | 80.30 | |||
2 | 80.30 | |||
17/05/2024 | 17:20:43.296 | 1 | 80.35 | |
1 | 80.35 | |||
1 | 80.35 | |||
17/05/2024 | 17:16:52.429 | 10 | 80.35 | |
10 | 80.35 | |||
10 | 80.35 | |||
17/05/2024 | 17:16:39.961 | 25 | 80.45 | |
25 | 80.45 | |||
25 | 80.45 | |||
17/05/2024 | 17:05:28.611 | 3 | 80.55 | |
3 | 80.55 | |||
3 | 80.55 | |||
17/05/2024 | 17:04:49.628 | 15 | 80.45 | |
15 | 80.45 | |||
15 | 80.45 | |||
17/05/2024 | 16:29:24.488 | 5 | 80.45 | |
5 | 80.45 | |||
5 | 80.45 | |||
17/05/2024 | 16:17:15.890 | 30 | 80.45 | |
30 | 80.45 | |||
30 | 80.45 | |||
17/05/2024 | 16:03:01.642 | 10 | 80.55 | |
10 | 80.55 | |||
10 | 80.55 | |||
17/05/2024 | 15:36:24.505 | 1 | 80.55 | |
1 | 80.55 | |||
1 | 80.55 | |||
17/05/2024 | 15:29:58.067 | 9 | 80.60 | |
9 | 80.60 | |||
9 | 80.60 | |||
17/05/2024 | 15:17:18.301 | 40 | 80.65 | |
40 | 80.65 | |||
40 | 80.65 | |||
17/05/2024 | 15:17:13.987 | 100 | 80.65 | |
100 | 80.65 | |||
100 | 80.65 | |||
17/05/2024 | 14:32:04.052 | 30 | 80.90 | |
30 | 80.90 | |||
30 | 80.90 | |||
17/05/2024 | 14:13:28.990 | 43 | 80.75 | |
43 | 80.75 | |||
43 | 80.75 | |||
17/05/2024 | 13:29:06.898 | 16 | 80.55 | |
16 | 80.55 | |||
16 | 80.55 | |||
17/05/2024 | 13:16:02.991 | 20 | 80.45 | |
20 | 80.45 | |||
20 | 80.45 | |||
17/05/2024 | 12:27:05.178 | 1 | 80.25 | |
1 | 80.25 | |||
1 | 80.25 | |||
17/05/2024 | 12:13:39.418 | 1 | 80.10 | |
1 | 80.10 | |||
1 | 80.10 | |||
17/05/2024 | 12:10:54.465 | 1 | 80.10 | |
1 | 80.10 | |||
1 | 80.10 | |||
17/05/2024 | 11:32:57.691 | 21 | 80.20 | |
21 | 80.20 | |||
21 | 80.20 | |||
17/05/2024 | 11:31:37.141 | 17 | 80.15 | |
17 | 80.15 | |||
17 | 80.15 | |||
17/05/2024 | 11:30:54.496 | 30 | 80.25 | |
30 | 80.25 | |||
30 | 80.25 | |||
17/05/2024 | 11:29:58.471 | 12 | 80.20 | |
12 | 80.20 | |||
12 | 80.20 | |||
17/05/2024 | 09:55:03.443 | 40 | 79.80 | |
40 | 79.80 | |||
40 | 79.80 | |||
17/05/2024 | 09:50:34.167 | 17 | 79.80 | |
17 | 79.80 | |||
17 | 79.80 | |||
17/05/2024 | 09:40:29.277 | 17 | 79.90 | |
17 | 79.90 | |||
17 | 79.90 | |||
17/05/2024 | 09:28:40.362 | 25 | 80.00 | |
25 | 80.00 | |||
25 | 80.00 | |||
17/05/2024 | 08:00:01.282 | 3 | 79.90 | |
3 | 79.90 | |||
3 | 79.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00