CTS Eventim AG & Co. KGaA

36

37

80.05

Date Time Volume Order Volume Price
17/05/2024 21:57:55.987 25   80.05
      25 80.05
      25 80.05
17/05/2024 20:41:30.478 2   80.05
      2 80.05
      2 80.05
17/05/2024 19:21:31.017 15   80.25
      15 80.25
      15 80.25
17/05/2024 18:22:15.712 1   80.25
      1 80.25
      1 80.25
17/05/2024 17:29:32.512 1   80.30
      1 80.30
      1 80.30
17/05/2024 17:29:31.514 1   80.30
      1 80.30
      1 80.30
17/05/2024 17:29:29.592 2   80.30
      2 80.30
      2 80.30
17/05/2024 17:28:16.619 2   80.30
      2 80.30
      2 80.30
17/05/2024 17:28:11.969 2   80.30
      2 80.30
      2 80.30
17/05/2024 17:20:43.296 1   80.35
      1 80.35
      1 80.35
17/05/2024 17:16:52.429 10   80.35
      10 80.35
      10 80.35
17/05/2024 17:16:39.961 25   80.45
      25 80.45
      25 80.45
17/05/2024 17:05:28.611 3   80.55
      3 80.55
      3 80.55
17/05/2024 17:04:49.628 15   80.45
      15 80.45
      15 80.45
17/05/2024 16:29:24.488 5   80.45
      5 80.45
      5 80.45
17/05/2024 16:17:15.890 30   80.45
      30 80.45
      30 80.45
17/05/2024 16:03:01.642 10   80.55
      10 80.55
      10 80.55
17/05/2024 15:36:24.505 1   80.55
      1 80.55
      1 80.55
17/05/2024 15:29:58.067 9   80.60
      9 80.60
      9 80.60
17/05/2024 15:17:18.301 40   80.65
      40 80.65
      40 80.65
17/05/2024 15:17:13.987 100   80.65
      100 80.65
      100 80.65
17/05/2024 14:32:04.052 30   80.90
      30 80.90
      30 80.90
17/05/2024 14:13:28.990 43   80.75
      43 80.75
      43 80.75
17/05/2024 13:29:06.898 16   80.55
      16 80.55
      16 80.55
17/05/2024 13:16:02.991 20   80.45
      20 80.45
      20 80.45
17/05/2024 12:27:05.178 1   80.25
      1 80.25
      1 80.25
17/05/2024 12:13:39.418 1   80.10
      1 80.10
      1 80.10
17/05/2024 12:10:54.465 1   80.10
      1 80.10
      1 80.10
17/05/2024 11:32:57.691 21   80.20
      21 80.20
      21 80.20
17/05/2024 11:31:37.141 17   80.15
      17 80.15
      17 80.15
17/05/2024 11:30:54.496 30   80.25
      30 80.25
      30 80.25
17/05/2024 11:29:58.471 12   80.20
      12 80.20
      12 80.20
17/05/2024 09:55:03.443 40   79.80
      40 79.80
      40 79.80
17/05/2024 09:50:34.167 17   79.80
      17 79.80
      17 79.80
17/05/2024 09:40:29.277 17   79.90
      17 79.90
      17 79.90
17/05/2024 09:28:40.362 25   80.00
      25 80.00
      25 80.00
17/05/2024 08:00:01.282 3   79.90
      3 79.90
      3 79.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)