Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
121
113
4.045
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:54:27.894 | 10 | 4.045 | |
10 | 4.045 | |||
10 | 4.045 | |||
16/05/2024 | 21:49:52.851 | 147 | 4.045 | |
147 | 4.045 | |||
147 | 4.045 | |||
16/05/2024 | 21:49:30.985 | 1 000 | 4.045 | |
1 000 | 4.045 | |||
1 000 | 4.045 | |||
16/05/2024 | 21:43:37.983 | 150 | 4.035 | |
150 | 4.035 | |||
150 | 4.035 | |||
16/05/2024 | 21:43:37.885 | 1 350 | 4.03 | |
1 350 | 4.03 | |||
500 | 4.03 | |||
750 | 4.03 | |||
100 | 4.03 | |||
16/05/2024 | 21:19:37.760 | 500 | 4.02 | |
500 | 4.02 | |||
500 | 4.02 | |||
16/05/2024 | 21:09:14.732 | 13 | 4.02 | |
13 | 4.02 | |||
13 | 4.02 | |||
16/05/2024 | 20:52:12.409 | 150 | 4.02 | |
150 | 4.02 | |||
150 | 4.02 | |||
16/05/2024 | 20:44:25.151 | 100 | 4.02 | |
100 | 4.02 | |||
100 | 4.02 | |||
16/05/2024 | 20:33:53.264 | 100 | 4.02 | |
100 | 4.02 | |||
100 | 4.02 | |||
16/05/2024 | 19:56:55.801 | 2 | 4.035 | |
2 | 4.035 | |||
2 | 4.035 | |||
16/05/2024 | 19:47:13.169 | 60 | 4.035 | |
60 | 4.035 | |||
60 | 4.035 | |||
16/05/2024 | 19:27:33.822 | 2 | 4.01 | |
2 | 4.01 | |||
2 | 4.01 | |||
16/05/2024 | 18:59:36.445 | 10 | 4.035 | |
10 | 4.035 | |||
10 | 4.035 | |||
16/05/2024 | 18:46:17.378 | 80 | 4.035 | |
80 | 4.035 | |||
80 | 4.035 | |||
16/05/2024 | 18:33:06.823 | 1 | 4.035 | |
1 | 4.035 | |||
1 | 4.035 | |||
16/05/2024 | 18:24:16.616 | 12 | 4.01 | |
12 | 4.01 | |||
12 | 4.01 | |||
16/05/2024 | 18:04:04.838 | 300 | 4.01 | |
300 | 4.01 | |||
300 | 4.01 | |||
16/05/2024 | 18:02:02.244 | 100 | 4.01 | |
100 | 4.01 | |||
100 | 4.01 | |||
16/05/2024 | 18:01:40.929 | 1 900 | 4.01 | |
1 900 | 4.01 | |||
1 400 | 4.01 | |||
100 | 4.01 | |||
400 | 4.01 | |||
16/05/2024 | 17:56:49.923 | 600 | 4.015 | |
100 | 4.015 | |||
500 | 4.015 | |||
600 | 4.015 | |||
16/05/2024 | 17:10:18.528 | 3 | 4.055 | |
3 | 4.055 | |||
3 | 4.055 | |||
16/05/2024 | 16:57:33.432 | 10 | 4.035 | |
10 | 4.035 | |||
10 | 4.035 | |||
16/05/2024 | 16:48:25.810 | 4 | 4.02 | |
4 | 4.02 | |||
4 | 4.02 | |||
16/05/2024 | 16:45:02.390 | 250 | 4.03 | |
250 | 4.03 | |||
250 | 4.03 | |||
16/05/2024 | 16:39:29.860 | 10 | 4.025 | |
10 | 4.025 | |||
10 | 4.025 | |||
16/05/2024 | 16:39:23.559 | 75 | 4.02 | |
75 | 4.02 | |||
75 | 4.02 | |||
16/05/2024 | 16:32:52.387 | 1 000 | 4.02 | |
1 000 | 4.02 | |||
1 000 | 4.02 | |||
16/05/2024 | 16:30:57.019 | 50 | 4.02 | |
50 | 4.02 | |||
50 | 4.02 | |||
16/05/2024 | 16:29:00.107 | 77 | 4.015 | |
77 | 4.015 | |||
77 | 4.015 | |||
16/05/2024 | 16:25:13.637 | 12 | 4.02 | |
12 | 4.02 | |||
12 | 4.02 | |||
16/05/2024 | 16:22:42.077 | 100 | 4.01 | |
100 | 4.01 | |||
100 | 4.01 | |||
16/05/2024 | 16:07:56.075 | 194 | 4.02 | |
194 | 4.02 | |||
194 | 4.02 | |||
16/05/2024 | 16:07:21.176 | 50 | 4.015 | |
50 | 4.015 | |||
50 | 4.015 | |||
16/05/2024 | 16:05:14.802 | 501 | 4.02 | |
501 | 4.02 | |||
501 | 4.02 | |||
16/05/2024 | 16:05:09.525 | 13 | 4.02 | |
13 | 4.02 | |||
13 | 4.02 | |||
16/05/2024 | 16:04:48.834 | 44 | 4.015 | |
44 | 4.015 | |||
44 | 4.015 | |||
16/05/2024 | 15:49:58.867 | 1 000 | 4.02 | |
1 000 | 4.02 | |||
1 000 | 4.02 | |||
16/05/2024 | 15:44:57.823 | 500 | 4.025 | |
500 | 4.025 | |||
500 | 4.025 | |||
16/05/2024 | 15:30:27.000 | 25 | 4.02 | |
25 | 4.02 | |||
25 | 4.02 | |||
16/05/2024 | 15:18:35.732 | 100 | 4.01 | |
100 | 4.01 | |||
100 | 4.01 | |||
16/05/2024 | 15:11:53.661 | 1 | 4.015 | |
1 | 4.015 | |||
1 | 4.015 | |||
16/05/2024 | 15:11:23.247 | 100 | 4.015 | |
100 | 4.015 | |||
100 | 4.015 | |||
16/05/2024 | 15:02:07.861 | 25 | 4.01 | |
25 | 4.01 | |||
25 | 4.01 | |||
16/05/2024 | 14:53:44.200 | 25 | 4.01 | |
25 | 4.01 | |||
25 | 4.01 | |||
16/05/2024 | 14:53:34.196 | 100 | 4.01 | |
100 | 4.01 | |||
100 | 4.01 | |||
16/05/2024 | 14:38:56.154 | 1 | 4.01 | |
1 | 4.01 | |||
1 | 4.01 | |||
16/05/2024 | 14:36:00.153 | 1 000 | 4.01 | |
1 000 | 4.01 | |||
1 000 | 4.01 | |||
16/05/2024 | 14:35:46.384 | 532 | 4.01 | |
532 | 4.01 | |||
532 | 4.01 | |||
16/05/2024 | 14:09:53.266 | 600 | 4.01 | |
600 | 4.01 | |||
600 | 4.01 | |||
16/05/2024 | 14:06:10.316 | 40 | 4.01 | |
40 | 4.01 | |||
40 | 4.01 | |||
16/05/2024 | 13:46:17.056 | 200 | 4.01 | |
200 | 4.01 | |||
200 | 4.01 | |||
16/05/2024 | 13:29:58.139 | 1 000 | 4.015 | |
1 000 | 4.015 | |||
1 000 | 4.015 | |||
16/05/2024 | 13:22:03.826 | 100 | 4.02 | |
100 | 4.02 | |||
100 | 4.02 | |||
16/05/2024 | 13:20:05.161 | 1 | 4.02 | |
1 | 4.02 | |||
1 | 4.02 | |||
16/05/2024 | 13:19:43.146 | 3 | 4.005 | |
3 | 4.005 | |||
3 | 4.005 | |||
16/05/2024 | 13:12:17.375 | 1 000 | 4.01 | |
1 000 | 4.01 | |||
1 000 | 4.01 | |||
16/05/2024 | 12:43:48.221 | 50 | 4.03 | |
50 | 4.03 | |||
50 | 4.03 | |||
16/05/2024 | 12:41:26.535 | 20 | 4.03 | |
20 | 4.03 | |||
20 | 4.03 | |||
16/05/2024 | 12:39:26.901 | 25 | 4.03 | |
25 | 4.03 | |||
25 | 4.03 | |||
16/05/2024 | 12:29:32.353 | 150 | 4.02 | |
150 | 4.02 | |||
150 | 4.02 | |||
16/05/2024 | 12:14:30.757 | 50 | 4.035 | |
50 | 4.035 | |||
50 | 4.035 | |||
16/05/2024 | 12:11:46.190 | 8 | 4.02 | |
8 | 4.02 | |||
8 | 4.02 | |||
16/05/2024 | 11:59:34.845 | 20 | 4.035 | |
20 | 4.035 | |||
20 | 4.035 | |||
16/05/2024 | 11:40:43.073 | 100 | 4.02 | |
100 | 4.02 | |||
100 | 4.02 | |||
16/05/2024 | 11:36:42.055 | 205 | 4.015 | |
205 | 4.015 | |||
205 | 4.015 | |||
16/05/2024 | 11:34:22.421 | 1 | 4.025 | |
1 | 4.025 | |||
1 | 4.025 | |||
16/05/2024 | 11:27:21.777 | 140 | 4.025 | |
140 | 4.025 | |||
140 | 4.025 | |||
16/05/2024 | 11:26:50.038 | 50 | 4.025 | |
50 | 4.025 | |||
50 | 4.025 | |||
16/05/2024 | 11:21:34.834 | 3 | 4.015 | |
3 | 4.015 | |||
3 | 4.015 | |||
16/05/2024 | 11:21:15.459 | 38 | 4.025 | |
38 | 4.025 | |||
38 | 4.025 | |||
16/05/2024 | 11:20:15.408 | 400 | 4.015 | |
400 | 4.015 | |||
400 | 4.015 | |||
16/05/2024 | 11:12:33.870 | 50 | 4.02 | |
50 | 4.02 | |||
50 | 4.02 | |||
16/05/2024 | 11:09:26.206 | 13 | 4.035 | |
13 | 4.035 | |||
13 | 4.035 | |||
16/05/2024 | 11:05:29.916 | 1 000 | 4.03 | |
1 000 | 4.03 | |||
1 000 | 4.03 | |||
16/05/2024 | 11:00:01.475 | 100 | 4.045 | |
100 | 4.045 | |||
100 | 4.045 | |||
16/05/2024 | 10:59:28.929 | 1 500 | 4.045 | |
1 500 | 4.045 | |||
1 500 | 4.045 | |||
16/05/2024 | 10:48:13.960 | 3 500 | 4.015 | |
3 500 | 4.015 | |||
3 500 | 4.015 | |||
16/05/2024 | 10:48:01.516 | 1 500 | 4.035 | |
1 500 | 4.035 | |||
1 500 | 4.035 | |||
16/05/2024 | 10:46:10.919 | 1 000 | 4.04 | |
1 000 | 4.04 | |||
1 000 | 4.04 | |||
16/05/2024 | 10:43:49.569 | 21 | 4.04 | |
21 | 4.04 | |||
21 | 4.04 | |||
16/05/2024 | 10:41:50.905 | 5 | 4.045 | |
5 | 4.045 | |||
5 | 4.045 | |||
16/05/2024 | 10:41:23.929 | 11 | 4.045 | |
11 | 4.045 | |||
11 | 4.045 | |||
16/05/2024 | 10:40:06.264 | 3 | 4.045 | |
3 | 4.045 | |||
3 | 4.045 | |||
16/05/2024 | 10:32:44.100 | 8 | 4.045 | |
8 | 4.045 | |||
8 | 4.045 | |||
16/05/2024 | 10:32:29.277 | 30 | 4.04 | |
30 | 4.04 | |||
30 | 4.04 | |||
16/05/2024 | 10:30:52.722 | 1 300 | 4.04 | |
1 300 | 4.04 | |||
1 300 | 4.04 | |||
16/05/2024 | 10:30:28.319 | 741 | 4.045 | |
741 | 4.045 | |||
741 | 4.045 | |||
16/05/2024 | 10:22:41.089 | 500 | 4.045 | |
500 | 4.045 | |||
500 | 4.045 | |||
16/05/2024 | 10:16:24.043 | 185 | 4.045 | |
185 | 4.045 | |||
185 | 4.045 | |||
16/05/2024 | 10:16:18.703 | 500 | 4.04 | |
500 | 4.04 | |||
500 | 4.04 | |||
16/05/2024 | 10:15:43.567 | 1 000 | 4.04 | |
1 000 | 4.04 | |||
1 000 | 4.04 | |||
16/05/2024 | 10:15:38.919 | 500 | 4.04 | |
500 | 4.04 | |||
500 | 4.04 | |||
16/05/2024 | 10:15:33.565 | 10 | 4.045 | |
10 | 4.045 | |||
10 | 4.045 | |||
16/05/2024 | 10:14:09.645 | 30 | 4.04 | |
30 | 4.04 | |||
30 | 4.04 | |||
16/05/2024 | 10:00:12.255 | 600 | 4.04 | |
600 | 4.04 | |||
600 | 4.04 | |||
16/05/2024 | 09:56:37.530 | 1 000 | 4.04 | |
1 000 | 4.04 | |||
1 000 | 4.04 | |||
16/05/2024 | 09:48:40.131 | 5 | 4.045 | |
5 | 4.045 | |||
5 | 4.045 | |||
16/05/2024 | 09:47:02.105 | 75 | 4.04 | |
75 | 4.04 | |||
75 | 4.04 | |||
16/05/2024 | 09:39:06.331 | 1 206 | 4.025 | |
1 206 | 4.025 | |||
1 206 | 4.025 | |||
16/05/2024 | 09:37:53.469 | 1 300 | 4.025 | |
1 300 | 4.025 | |||
1 300 | 4.025 | |||
16/05/2024 | 09:30:18.659 | 1 | 4.03 | |
1 | 4.03 | |||
1 | 4.03 | |||
16/05/2024 | 09:29:47.302 | 500 | 4.04 | |
500 | 4.04 | |||
500 | 4.04 | |||
16/05/2024 | 09:13:53.058 | 50 | 4.04 | |
50 | 4.04 | |||
50 | 4.04 | |||
16/05/2024 | 09:07:25.130 | 50 | 4.02 | |
50 | 4.02 | |||
50 | 4.02 | |||
16/05/2024 | 09:05:14.802 | 500 | 4.05 | |
500 | 4.05 | |||
500 | 4.05 | |||
16/05/2024 | 09:04:07.481 | 70 | 4.03 | |
70 | 4.03 | |||
70 | 4.03 | |||
16/05/2024 | 08:45:53.045 | 24 | 4.05 | |
24 | 4.05 | |||
24 | 4.05 | |||
16/05/2024 | 08:08:47.232 | 2 | 4.05 | |
2 | 4.05 | |||
2 | 4.05 | |||
16/05/2024 | 08:02:19.768 | 100 | 4.005 | |
100 | 4.005 | |||
100 | 4.005 | |||
16/05/2024 | 08:00:30.565 | 49 | 4.005 | |
49 | 4.005 | |||
49 | 4.005 | |||
16/05/2024 | 08:00:19.380 | 62 | 4.05 | |
62 | 4.05 | |||
62 | 4.05 | |||
16/05/2024 | 08:00:18.173 | 272 | 4.05 | |
122 | 4.05 | |||
272 | 4.05 | |||
150 | 4.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00