Tradegate Exchange

Deutsche Telekom AG

871

748

21.86

Date	Time	Volume	Order Volume	Price
26/04/2024	21:56:17.370	22		21.86
			22	21.86
			22	21.86
26/04/2024	21:55:40.853	300		21.85
			300	21.85
			290	21.85
			10	21.85
26/04/2024	21:55:05.150	500		21.85
			500	21.85
			500	21.85
26/04/2024	21:52:05.347	250		21.85
			250	21.85
			243	21.85
			7	21.85
26/04/2024	21:51:00.304	600		21.86
			600	21.86
			600	21.86
26/04/2024	21:47:25.250	1 000		21.85
			500	21.85
			1 000	21.85
			500	21.85
26/04/2024	21:45:57.322	120		21.85
			120	21.85
			120	21.85
26/04/2024	21:41:01.176	5		21.86
			5	21.86
			5	21.86
26/04/2024	21:36:30.268	90		21.85
			90	21.85
			90	21.85
26/04/2024	21:34:56.548	400		21.85
			400	21.85
			400	21.85
26/04/2024	21:33:31.429	40		21.86
			40	21.86
			40	21.86
26/04/2024	21:33:30.516	10		21.86
			10	21.86
			10	21.86
26/04/2024	21:28:15.856	50		21.85
			50	21.85
			50	21.85
26/04/2024	21:27:47.303	5		21.86
			5	21.86
			5	21.86
26/04/2024	21:25:39.908	150		21.85
			150	21.85
			150	21.85
26/04/2024	21:03:48.744	5		21.87
			5	21.87
			5	21.87
26/04/2024	20:56:25.747	1		21.87
			1	21.87
			1	21.87
26/04/2024	20:44:12.009	45		21.87
			45	21.87
			45	21.87
26/04/2024	20:40:09.386	55		21.87
			55	21.87
			55	21.87
26/04/2024	20:37:34.536	15		21.87
			15	21.87
			15	21.87
26/04/2024	20:33:15.952	1 000		21.85
			1 000	21.85
			1 000	21.85
26/04/2024	20:32:36.182	1 000		21.84
			1 000	21.84
			1 000	21.84
26/04/2024	20:31:18.741	5		21.82
			5	21.82
			5	21.82
26/04/2024	20:29:56.749	100		21.87
			100	21.87
			100	21.87
26/04/2024	20:19:03.489	400		21.87
			400	21.87
			400	21.87
26/04/2024	20:18:54.481	600		21.87
			600	21.87
			600	21.87
26/04/2024	20:18:43.881	1		21.87
			1	21.87
			1	21.87
26/04/2024	20:17:16.011	1		21.87
			1	21.87
			1	21.87
26/04/2024	20:15:50.234	18		21.81
			18	21.81
			18	21.81
26/04/2024	20:13:07.559	2		21.87
			2	21.87
			2	21.87
26/04/2024	20:11:28.519	300		21.87
			300	21.87
			300	21.87
26/04/2024	20:07:55.526	1		21.87
			1	21.87
			1	21.87
26/04/2024	20:06:00.179	1		21.81
			1	21.81
			1	21.81
26/04/2024	20:03:06.041	1 000		21.88
			1 000	21.88
			1 000	21.88
26/04/2024	20:02:15.227	1 000		21.85
			1 000	21.85
			1 000	21.85
26/04/2024	20:02:00.157	1 000		21.85
			1 000	21.85
			246	21.85
			554	21.85
			200	21.85
26/04/2024	20:01:14.131	30		21.85
			30	21.85
			30	21.85
26/04/2024	20:00:14.049	645		21.84
			645	21.84
			446	21.84
			199	21.84
26/04/2024	19:57:54.507	1 000		21.83
			1 000	21.83
			1 000	21.83
26/04/2024	19:57:46.510	750		21.82
			750	21.82
			750	21.82
26/04/2024	19:57:44.511	1 000		21.81
			1 000	21.81
			1 000	21.81
26/04/2024	19:57:24.507	1 000		21.81
			1 000	21.81
			1 000	21.81
26/04/2024	19:57:14.504	1 000		21.81
			1 000	21.81
			1 000	21.81
26/04/2024	19:57:04.503	1 000		21.80
			1 000	21.80
			1 000	21.80
26/04/2024	19:56:54.502	1 000		21.80
			1 000	21.80
			1 000	21.80
26/04/2024	19:56:50.765	3 000		21.74
			3 000	21.74
			3 000	21.74
26/04/2024	19:56:43.689	1 100		21.77
			750	21.77
			350	21.77
			1 100	21.77
26/04/2024	19:56:38.158	576		21.82
			576	21.82
			52	21.82
			199	21.82
			200	21.82
			125	21.82
26/04/2024	19:55:36.697	524		21.83
			524	21.83
			524	21.83
26/04/2024	19:52:07.865	1 000		21.86
			1 000	21.86
			1 000	21.86
26/04/2024	19:51:43.240	1		21.83
			1	21.83
			1	21.83
26/04/2024	19:51:25.422	50		21.87
			50	21.87
			50	21.87
26/04/2024	19:49:27.100	50		21.82
			50	21.82
			50	21.82
26/04/2024	19:49:10.312	6 000		21.84
			1 000	21.84
			6 000	21.84
			5 000	21.84
26/04/2024	19:48:56.396	1 000		21.83
			1 000	21.83
			1 000	21.83
26/04/2024	19:48:51.027	1 316		21.84
			316	21.84
			1 000	21.84
			1 316	21.84
26/04/2024	19:46:26.381	1 000		21.85
			1 000	21.85
			1 000	21.85
26/04/2024	19:36:13.021	100		21.83
			100	21.83
			100	21.83
26/04/2024	19:34:27.810	100		21.87
			100	21.87
			100	21.87
26/04/2024	19:31:37.800	5		21.87
			5	21.87
			5	21.87
26/04/2024	19:28:08.437	3		21.87
			3	21.87
			3	21.87
26/04/2024	19:26:57.251	2		21.87
			2	21.87
			2	21.87
26/04/2024	19:26:26.384	5		21.87
			5	21.87
			5	21.87
26/04/2024	19:21:14.068	50		21.87
			50	21.87
			50	21.87
26/04/2024	19:17:32.079	22		21.87
			22	21.87
			22	21.87
26/04/2024	19:16:50.299	175		21.83
			175	21.83
			175	21.83
26/04/2024	19:16:11.683	1 000		21.87
			1 000	21.87
			1 000	21.87
26/04/2024	19:16:02.273	1 000		21.86
			1 000	21.86
			1 000	21.86
26/04/2024	19:15:52.299	1 000		21.86
			50	21.86
			950	21.86
			1 000	21.86
26/04/2024	19:13:28.081	3 200		21.85
			200	21.85
			500	21.85
			2 000	21.85
			500	21.85
			3 200	21.85
26/04/2024	19:10:34.463	1 000		21.84
			1 000	21.84
			1 000	21.84
26/04/2024	19:07:09.083	1 000		21.84
			1 000	21.84
			1 000	21.84
26/04/2024	19:06:19.745	1 000		21.84
			800	21.84
			1 000	21.84
			200	21.84
26/04/2024	19:05:13.869	250		21.79
			250	21.79
			50	21.79
			200	21.79
26/04/2024	19:04:59.719	25		21.84
			25	21.84
			25	21.84
26/04/2024	19:03:00.807	1 000		21.84
			1 000	21.84
			1 000	21.84
26/04/2024	19:02:20.806	1 000		21.84
			1 000	21.84
			1 000	21.84
26/04/2024	19:00:57.586	340		21.84
			100	21.84
			115	21.84
			125	21.84
			340	21.84
26/04/2024	18:56:19.153	45		21.84
			45	21.84
			45	21.84
26/04/2024	18:54:09.354	45		21.84
			45	21.84
			45	21.84
26/04/2024	18:52:17.903	200		21.81
			200	21.81
			200	21.81
26/04/2024	18:52:17.745	480		21.80
			480	21.80
			480	21.80
26/04/2024	18:52:12.028	480		21.79
			480	21.79
			480	21.79
26/04/2024	18:50:18.357	380		21.78
			200	21.78
			180	21.78
			380	21.78
26/04/2024	18:46:57.001	50		21.78
			50	21.78
			50	21.78
26/04/2024	18:39:08.304	50		21.84
			50	21.84
			50	21.84
26/04/2024	18:37:42.210	300		21.79
			100	21.79
			300	21.79
			200	21.79
26/04/2024	18:30:17.746	43		21.84
			43	21.84
			43	21.84
26/04/2024	18:29:19.400	5		21.84
			5	21.84
			5	21.84
26/04/2024	18:25:35.065	50		21.84
			50	21.84
			50	21.84
26/04/2024	18:23:32.901	300		21.84
			300	21.84
			300	21.84
26/04/2024	18:21:25.174	13		21.84
			13	21.84
			13	21.84
26/04/2024	18:20:56.366	300		21.84
			300	21.84
			100	21.84
			200	21.84
26/04/2024	18:16:31.583	20		21.78
			20	21.78
			20	21.78
26/04/2024	18:16:31.490	500		21.79
			300	21.79
			500	21.79
			200	21.79
26/04/2024	18:14:07.401	250		21.84
			250	21.84
			250	21.84
26/04/2024	18:13:25.652	1		21.84
			1	21.84
			1	21.84
26/04/2024	18:13:15.696	2		21.84
			2	21.84
			2	21.84
26/04/2024	18:09:42.180	9		21.78
			9	21.78
			9	21.78
26/04/2024	18:06:36.203	4 750		21.83
			4 750	21.83
			4 750	21.83
26/04/2024	18:06:10.336	1 000		21.82
			1 000	21.82
			1 000	21.82
26/04/2024	18:05:50.335	1 000		21.82
			1 000	21.82
			1 000	21.82
26/04/2024	18:05:40.818	1 100		21.82
			800	21.82
			200	21.82
			100	21.82
			100	21.82
			1 000	21.82
26/04/2024	18:04:04.140	1 200		21.77
			1 200	21.77
			200	21.77
			1 000	21.77
26/04/2024	18:03:15.835	1 000		21.82
			1 000	21.82
			1 000	21.82
26/04/2024	18:02:40.782	1 000		21.82
			1 000	21.82
			1 000	21.82
26/04/2024	18:02:04.956	5		21.82
			5	21.82
			5	21.82
26/04/2024	18:01:19.608	40		21.82
			40	21.82
			40	21.82
26/04/2024	18:01:12.604	25		21.82
			25	21.82
			25	21.82
26/04/2024	18:00:56.586	55		21.77
			55	21.77
			55	21.77
26/04/2024	18:00:19.224	1 000		21.81
			1 000	21.81
			1 000	21.81
26/04/2024	17:59:59.012	1 000		21.82
			1 000	21.82
			200	21.82
			800	21.82
26/04/2024	17:59:49.011	1 000		21.81
			1 000	21.81
			1 000	21.81
26/04/2024	17:59:39.877	50		21.76
			50	21.76
			50	21.76
26/04/2024	17:51:36.902	2		21.78
			2	21.78
			2	21.78
26/04/2024	17:51:27.165	50		21.84
			50	21.84
			50	21.84
26/04/2024	17:49:18.012	250		21.82
			250	21.82
			250	21.82
26/04/2024	17:49:15.992	3 000		21.82
			3 000	21.82
			30	21.82
			2 970	21.82
26/04/2024	17:48:26.280	1 000		21.81
			1 000	21.81
			1 000	21.81
26/04/2024	17:47:56.274	1 000		21.81
			1 000	21.81
			1 000	21.81
26/04/2024	17:47:46.273	1 000		21.81
			1 000	21.81
			1 000	21.81
26/04/2024	17:47:40.016	500		21.79
			500	21.79
			500	21.79
26/04/2024	17:47:39.843	1 000		21.79
			1 000	21.79
			1 000	21.79
26/04/2024	17:47:39.543	1 000		21.79
			1 000	21.79
			1 000	21.79
26/04/2024	17:47:39.248	2 000		21.79
			1 000	21.79
			1 000	21.79
			2 000	21.79
26/04/2024	17:46:56.266	1 000		21.81
			1 000	21.81
			1 000	21.81
26/04/2024	17:46:46.269	1 000		21.81
			1 000	21.81
			1 000	21.81
26/04/2024	17:46:45.782	200		21.81
			200	21.81
			200	21.81
26/04/2024	17:46:33.228	1 000		21.82
			1 000	21.82
			1 000	21.82
26/04/2024	17:45:48.971	50		21.84
			50	21.84
			50	21.84
26/04/2024	17:39:21.917	100		21.82
			100	21.82
			100	21.82
26/04/2024	17:36:55.415	250		21.82
			250	21.82
			250	21.82
26/04/2024	17:36:54.864	379		21.82
			20	21.82
			314	21.82
			3	21.82
			20	21.82
			356	21.82
			45	21.82
26/04/2024	17:28:56.774	184		21.82
			184	21.82
			184	21.82
26/04/2024	17:28:53.461	91		21.83
			91	21.83
			91	21.83
26/04/2024	17:27:06.201	80		21.83
			80	21.83
			80	21.83
26/04/2024	17:25:55.013	1		21.83
			1	21.83
			1	21.83
26/04/2024	17:25:44.206	228		21.82
			228	21.82
			228	21.82
26/04/2024	17:24:37.059	1		21.82
			1	21.82
			1	21.82
26/04/2024	17:24:32.803	800		21.83
			800	21.83
			800	21.83
26/04/2024	17:23:27.041	66		21.84
			66	21.84
			66	21.84
26/04/2024	17:22:35.334	1 740		21.83
			1 740	21.83
			1 740	21.83
26/04/2024	17:21:57.936	600		21.83
			600	21.83
			600	21.83
26/04/2024	17:20:47.277	510		21.85
			510	21.85
			510	21.85
26/04/2024	17:19:54.149	1		21.86
			1	21.86
			1	21.86
26/04/2024	17:19:31.307	150		21.85
			150	21.85
			150	21.85
26/04/2024	17:19:20.590	5		21.85
			5	21.85
			5	21.85
26/04/2024	17:18:35.596	50		21.86
			50	21.86
			50	21.86
26/04/2024	17:18:12.677	88		21.85
			88	21.85
			88	21.85
26/04/2024	17:17:02.464	10		21.86
			10	21.86
			10	21.86
26/04/2024	17:16:56.807	100		21.85
			100	21.85
			100	21.85
26/04/2024	17:13:50.247	1 380		21.86
			230	21.86
			1 380	21.86
			1 000	21.86
			150	21.86
26/04/2024	17:12:57.058	8 000		21.85
			8 000	21.85
			8 000	21.85
26/04/2024	17:12:34.406	2 000		21.85
			2 000	21.85
			2 000	21.85
26/04/2024	17:07:00.574	279		21.83
			279	21.83
			279	21.83
26/04/2024	17:06:57.376	40		21.83
			40	21.83
			40	21.83
26/04/2024	17:06:34.679	200		21.82
			200	21.82
			200	21.82
26/04/2024	17:05:57.189	35		21.82
			35	21.82
			35	21.82
26/04/2024	17:01:47.293	230		21.83
			230	21.83
			230	21.83
26/04/2024	17:00:25.218	2 000		21.82
			2 000	21.82
			2 000	21.82
26/04/2024	16:57:54.309	350		21.83
			350	21.83
			350	21.83
26/04/2024	16:57:41.890	1		21.82
			1	21.82
			1	21.82
26/04/2024	16:57:28.177	32		21.83
			32	21.83
			32	21.83
26/04/2024	16:56:32.166	2 000		21.84
			2 000	21.84
			2 000	21.84
26/04/2024	16:55:38.001	280		21.83
			280	21.83
			280	21.83
26/04/2024	16:53:44.843	150		21.83
			150	21.83
			150	21.83
26/04/2024	16:53:16.335	2 000		21.84
			2 000	21.84
			2 000	21.84
26/04/2024	16:52:40.567	4		21.84
			4	21.84
			4	21.84
26/04/2024	16:51:52.804	150		21.83
			150	21.83
			150	21.83
26/04/2024	16:51:26.140	150		21.83
			150	21.83
			150	21.83
26/04/2024	16:50:15.329	500		21.84
			500	21.84
			500	21.84
26/04/2024	16:50:08.430	2 000		21.84
			2 000	21.84
			2 000	21.84
26/04/2024	16:49:40.630	44		21.84
			44	21.84
			44	21.84
26/04/2024	16:48:57.334	1 000		21.85
			1 000	21.85
			1 000	21.85
26/04/2024	16:48:22.455	18		21.84
			18	21.84
			18	21.84
26/04/2024	16:47:08.784	5		21.85
			5	21.85
			5	21.85
26/04/2024	16:47:06.978	110		21.85
			110	21.85
			110	21.85
26/04/2024	16:46:36.442	250		21.85
			250	21.85
			150	21.85
			100	21.85
26/04/2024	16:45:53.606	2 000		21.85
			2 000	21.85
			2 000	21.85
26/04/2024	16:45:38.425	46		21.85
			46	21.85
			46	21.85
26/04/2024	16:45:09.527	60		21.86
			60	21.86
			60	21.86
26/04/2024	16:43:56.208	50		21.85
			50	21.85
			50	21.85
26/04/2024	16:43:38.301	100		21.86
			100	21.86
			100	21.86
26/04/2024	16:43:11.402	100		21.85
			100	21.85
			100	21.85
26/04/2024	16:42:06.958	2 000		21.86
			2 000	21.86
			2 000	21.86
26/04/2024	16:41:40.251	300		21.85
			300	21.85
			300	21.85
26/04/2024	16:41:40.180	140		21.85
			140	21.85
			140	21.85
26/04/2024	16:40:28.947	2 000		21.86
			2 000	21.86
			2 000	21.86
26/04/2024	16:40:03.316	550		21.86
			550	21.86
			550	21.86
26/04/2024	16:39:36.027	444		21.86
			444	21.86
			444	21.86
26/04/2024	16:39:03.051	30		21.86
			30	21.86
			30	21.86
26/04/2024	16:38:59.484	500		21.86
			500	21.86
			500	21.86
26/04/2024	16:38:55.629	200		21.86
			200	21.86
			200	21.86
26/04/2024	16:38:21.012	30		21.86
			30	21.86
			30	21.86
26/04/2024	16:37:58.061	400		21.86
			400	21.86
			400	21.86
26/04/2024	16:37:06.252	10		21.87
			10	21.87
			10	21.87
26/04/2024	16:36:38.113	250		21.86
			250	21.86
			250	21.86
26/04/2024	16:36:23.251	74		21.87
			74	21.87
			74	21.87
26/04/2024	16:35:50.713	1 300		21.86
			1 300	21.86
			1 000	21.86
			200	21.86
			100	21.86
26/04/2024	16:35:11.832	300		21.85
			300	21.85
			300	21.85
26/04/2024	16:34:57.337	7		21.86
			7	21.86
			7	21.86
26/04/2024	16:34:29.722	180		21.85
			180	21.85
			180	21.85
26/04/2024	16:34:29.557	2 000		21.85
			200	21.85
			2 000	21.85
			1 650	21.85
			150	21.85
26/04/2024	16:34:29.398	2 000		21.85
			2 000	21.85
			2 000	21.85
26/04/2024	16:33:53.894	2 000		21.85
			2 000	21.85
			2 000	21.85
26/04/2024	16:33:51.661	50		21.85
			50	21.85
			50	21.85
26/04/2024	16:33:22.805	1 000		21.84
			1 000	21.84
			1 000	21.84
26/04/2024	16:32:44.555	100		21.84
			100	21.84
			100	21.84
26/04/2024	16:31:20.525	100		21.84
			100	21.84
			100	21.84
26/04/2024	16:31:15.473	58		21.84
			58	21.84
			58	21.84
26/04/2024	16:30:14.886	10		21.84
			10	21.84
			10	21.84
26/04/2024	16:29:41.895	20		21.85
			20	21.85
			20	21.85
26/04/2024	16:29:37.435	150		21.84
			150	21.84
			150	21.84
26/04/2024	16:26:46.443	100		21.85
			100	21.85
			100	21.85
26/04/2024	16:24:06.087	1 800		21.83
			1 800	21.83
			1 350	21.83
			450	21.83
26/04/2024	16:23:38.209	1 500		21.83
			1 500	21.83
			1 500	21.83
26/04/2024	16:23:23.166	1		21.82
			1	21.82
			1	21.82
26/04/2024	16:23:03.459	12 750		21.82
			2 000	21.82
			12 750	21.82
			450	21.82
			10 000	21.82
			300	21.82
26/04/2024	16:22:31.353	2 000		21.82
			2 000	21.82
			2 000	21.82
26/04/2024	16:20:44.736	350		21.83
			150	21.83
			200	21.83
			350	21.83
26/04/2024	16:20:32.889	700		21.82
			700	21.82
			700	21.82
26/04/2024	16:20:22.559	1 500		21.82
			1 500	21.82
			1 500	21.82
26/04/2024	16:19:41.342	800		21.81
			800	21.81
			800	21.81
26/04/2024	16:19:28.279	110		21.81
			110	21.81
			110	21.81
26/04/2024	16:18:50.064	45		21.81
			45	21.81
			45	21.81
26/04/2024	16:18:16.701	70		21.81
			70	21.81
			70	21.81
26/04/2024	16:17:23.298	30		21.80
			30	21.80
			30	21.80
26/04/2024	16:16:11.907	100		21.80
			100	21.80
			100	21.80
26/04/2024	16:15:41.530	500		21.79
			500	21.79
			500	21.79
26/04/2024	16:15:34.050	200		21.80
			200	21.80
			200	21.80
26/04/2024	16:15:07.243	250		21.80
			250	21.80
			250	21.80
26/04/2024	16:13:43.636	50		21.80
			50	21.80
			50	21.80
26/04/2024	16:13:32.472	500		21.81
			500	21.81
			500	21.81
26/04/2024	16:11:19.915	37		21.80
			37	21.80
			37	21.80
26/04/2024	16:10:27.272	183		21.82
			183	21.82
			183	21.82
26/04/2024	16:08:38.409	100		21.81
			100	21.81
			100	21.81
26/04/2024	16:08:27.474	33		21.81
			33	21.81
			33	21.81
26/04/2024	16:07:32.516	965		21.81
			965	21.81
			965	21.81
26/04/2024	16:07:10.217	2 000		21.81
			2 000	21.81
			2 000	21.81
26/04/2024	16:06:54.858	39		21.81
			39	21.81
			39	21.81
26/04/2024	16:06:06.962	156		21.80
			156	21.80
			156	21.80
26/04/2024	16:06:06.920	83		21.80
			83	21.80
			83	21.80
26/04/2024	16:05:51.479	205		21.82
			5	21.82
			205	21.82
			200	21.82
26/04/2024	16:05:34.251	30		21.82
			30	21.82
			30	21.82
26/04/2024	16:05:33.862	2 000		21.81
			1 784	21.81
			216	21.81
			2 000	21.81
26/04/2024	16:05:28.286	500		21.81
			500	21.81
			309	21.81
			191	21.81
26/04/2024	16:04:51.896	2 000		21.80
			2 000	21.80
			2 000	21.80
26/04/2024	16:04:18.061	1 700		21.80
			1 700	21.80
			1 700	21.80
26/04/2024	16:04:04.099	5		21.81
			5	21.81
			5	21.81
26/04/2024	16:02:48.706	39		21.81
			39	21.81
			39	21.81
26/04/2024	16:02:22.700	1		21.81
			1	21.81
			1	21.81
26/04/2024	16:02:17.029	250		21.81
			250	21.81
			250	21.81
26/04/2024	15:58:55.490	937		21.80
			937	21.80
			937	21.80
26/04/2024	15:55:16.490	73		21.80
			73	21.80
			73	21.80
26/04/2024	15:55:15.559	1 500		21.80
			1 500	21.80
			1 500	21.80
26/04/2024	15:54:09.404	3		21.81
			3	21.81
			3	21.81
26/04/2024	15:53:40.598	1 350		21.80
			900	21.80
			450	21.80
			1 350	21.80
26/04/2024	15:53:40.405	2 000		21.80
			2 000	21.80
			2 000	21.80
26/04/2024	15:53:39.970	2 000		21.80
			2 000	21.80
			2 000	21.80
26/04/2024	15:53:39.596	2 000		21.80
			2 000	21.80
			2 000	21.80
26/04/2024	15:53:32.410	2 000		21.80
			2 000	21.80
			2 000	21.80
26/04/2024	15:53:03.320	100		21.80
			100	21.80
			100	21.80
26/04/2024	15:51:34.255	20		21.78
			20	21.78
			20	21.78
26/04/2024	15:51:22.498	1 000		21.78
			1 000	21.78
			1 000	21.78
26/04/2024	15:50:59.036	100		21.78
			100	21.78
			100	21.78
26/04/2024	15:49:39.587	150		21.78
			150	21.78
			150	21.78
26/04/2024	15:49:22.832	150		21.77
			150	21.77
			150	21.77
26/04/2024	15:45:57.457	50		21.77
			50	21.77
			50	21.77
26/04/2024	15:45:21.159	438		21.78
			438	21.78
			438	21.78
26/04/2024	15:44:53.632	7		21.78
			7	21.78
			7	21.78
26/04/2024	15:43:21.219	200		21.78
			200	21.78
			200	21.78
26/04/2024	15:37:53.736	30		21.77
			30	21.77
			30	21.77
26/04/2024	15:36:20.986	2		21.74
			2	21.74
			2	21.74
26/04/2024	15:35:13.877	14		21.74
			14	21.74
			14	21.74
26/04/2024	15:34:51.740	46		21.75
			46	21.75
			46	21.75
26/04/2024	15:31:42.078	72		21.70
			72	21.70
			72	21.70
26/04/2024	15:31:39.361	13		21.70
			13	21.70
			13	21.70
26/04/2024	15:31:23.428	2 000		21.71
			2 000	21.71
			2 000	21.71
26/04/2024	15:29:39.140	100		21.78
			100	21.78
			100	21.78
26/04/2024	15:27:29.340	1		21.78
			1	21.78
			1	21.78
26/04/2024	15:26:15.109	5		21.79
			5	21.79
			5	21.79
26/04/2024	15:25:27.285	1		21.79
			1	21.79
			1	21.79
26/04/2024	15:21:17.820	50		21.79
			50	21.79
			50	21.79
26/04/2024	15:20:39.793	2 000		21.78
			2 000	21.78
			2 000	21.78
26/04/2024	15:18:34.701	38		21.78
			38	21.78
			38	21.78
26/04/2024	15:18:32.908	150		21.78
			150	21.78
			150	21.78
26/04/2024	15:14:28.023	50		21.77
			50	21.77
			50	21.77
26/04/2024	15:14:18.167	34		21.78
			34	21.78
			34	21.78
26/04/2024	15:11:42.992	518		21.78
			518	21.78
			518	21.78
26/04/2024	15:09:24.509	5		21.79
			5	21.79
			5	21.79
26/04/2024	15:08:45.785	50		21.78
			50	21.78
			50	21.78
26/04/2024	15:06:56.719	7		21.79
			7	21.79
			7	21.79
26/04/2024	15:03:52.229	44		21.79
			44	21.79
			44	21.79
26/04/2024	15:03:21.471	5		21.79
			5	21.79
			5	21.79
26/04/2024	15:02:57.068	5		21.78
			5	21.78
			5	21.78
26/04/2024	15:01:58.843	13		21.79
			13	21.79
			13	21.79
26/04/2024	15:01:17.911	20		21.79
			20	21.79
			20	21.79
26/04/2024	15:00:41.724	200		21.79
			200	21.79
			200	21.79
26/04/2024	14:59:57.636	18		21.78
			18	21.78
			18	21.78
26/04/2024	14:57:29.642	400		21.76
			400	21.76
			400	21.76
26/04/2024	14:56:04.184	10		21.75
			10	21.75
			10	21.75
26/04/2024	14:54:44.392	300		21.74
			300	21.74
			300	21.74
26/04/2024	14:53:42.667	14		21.75
			14	21.75
			14	21.75
26/04/2024	14:51:10.696	45		21.77
			45	21.77
			45	21.77
26/04/2024	14:50:15.674	100		21.78
			100	21.78
			100	21.78
26/04/2024	14:47:48.135	1 000		21.77
			1 000	21.77
			1 000	21.77
26/04/2024	14:47:37.245	8 000		21.77
			8 000	21.77
			8 000	21.77
26/04/2024	14:47:21.423	2 000		21.77
			2 000	21.77
			2 000	21.77
26/04/2024	14:46:52.034	2 000		21.78
			2 000	21.78
			2 000	21.78
26/04/2024	14:46:35.621	74		21.78
			74	21.78
			74	21.78
26/04/2024	14:43:58.529	255		21.78
			255	21.78
			255	21.78
26/04/2024	14:43:50.905	2 000		21.79
			2 000	21.79
			2 000	21.79
26/04/2024	14:43:35.280	50		21.78
			50	21.78
			50	21.78
26/04/2024	14:43:19.617	8 000		21.78
			8 000	21.78
			8 000	21.78
26/04/2024	14:42:40.546	2 000		21.79
			2 000	21.79
			2 000	21.79
26/04/2024	14:40:48.060	2 000		21.80
			2 000	21.80
			2 000	21.80
26/04/2024	14:40:23.456	3		21.80
			3	21.80
			3	21.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice