Tradegate Exchange

Dürr AG

24.86

Date	Time	Volume	Order Volume	Price
17/05/2024	21:58:25.989	100		24.86
			100	24.86
			100	24.86
17/05/2024	19:39:41.362	100		24.88
			100	24.88
			100	24.88
17/05/2024	19:31:25.355	200		24.88
			200	24.88
			50	24.88
			150	24.88
17/05/2024	18:38:09.859	90		25.06
			90	25.06
			90	25.06
17/05/2024	17:56:49.537	75		24.94
			75	24.94
			75	24.94
17/05/2024	17:55:31.637	325		24.94
			325	24.94
			325	24.94
17/05/2024	17:28:23.171	50		24.88
			50	24.88
			50	24.88
17/05/2024	17:25:46.517	34		24.86
			34	24.86
			34	24.86
17/05/2024	17:21:41.612	400		24.84
			400	24.84
			400	24.84
17/05/2024	17:21:13.306	75		24.86
			75	24.86
			75	24.86
17/05/2024	17:21:05.686	325		24.86
			325	24.86
			325	24.86
17/05/2024	17:20:53.982	200		24.86
			200	24.86
			200	24.86
17/05/2024	17:11:55.238	75		24.88
			75	24.88
			75	24.88
17/05/2024	17:11:29.403	525		24.88
			525	24.88
			525	24.88
17/05/2024	17:10:52.324	30		24.90
			30	24.90
			30	24.90
17/05/2024	17:10:34.578	100		24.90
			100	24.90
			100	24.90
17/05/2024	17:10:20.678	75		24.90
			75	24.90
			75	24.90
17/05/2024	17:09:46.710	325		24.90
			325	24.90
			325	24.90
17/05/2024	17:00:00.850	15		24.88
			15	24.88
			15	24.88
17/05/2024	16:52:34.165	33		24.84
			33	24.84
			33	24.84
17/05/2024	16:47:58.859	150		24.88
			150	24.88
			150	24.88
17/05/2024	16:47:45.804	350		24.88
			350	24.88
			350	24.88
17/05/2024	16:17:13.705	20		24.80
			20	24.80
			20	24.80
17/05/2024	16:07:56.666	50		24.80
			50	24.80
			50	24.80
17/05/2024	16:05:09.932	2		24.86
			2	24.86
			2	24.86
17/05/2024	16:03:57.519	40		24.80
			40	24.80
			40	24.80
17/05/2024	15:45:27.121	100		24.86
			100	24.86
			100	24.86
17/05/2024	15:37:57.233	325		24.80
			325	24.80
			325	24.80
17/05/2024	15:33:53.275	184		24.84
			184	24.84
			184	24.84
17/05/2024	15:33:53.068	350		24.84
			350	24.84
			350	24.84
17/05/2024	15:33:52.946	350		24.84
			350	24.84
			350	24.84
17/05/2024	15:33:47.709	350		24.88
			350	24.88
			350	24.88
17/05/2024	15:33:42.407	350		24.88
			350	24.88
			350	24.88
17/05/2024	15:29:58.398	250		24.88
			250	24.88
			250	24.88
17/05/2024	15:01:14.090	150		24.84
			150	24.84
			150	24.84
17/05/2024	14:46:27.874	300		24.76
			300	24.76
			300	24.76
17/05/2024	14:45:53.364	325		24.76
			325	24.76
			325	24.76
17/05/2024	14:45:52.809	320		24.76
			320	24.76
			320	24.76
17/05/2024	14:24:21.607	100		24.80
			100	24.80
			100	24.80
17/05/2024	14:24:10.251	250		24.76
			250	24.76
			250	24.76
17/05/2024	14:20:42.481	325		24.78
			325	24.78
			325	24.78
17/05/2024	14:20:34.995	325		24.72
			325	24.72
			325	24.72
17/05/2024	14:20:32.307	325		24.76
			325	24.76
			325	24.76
17/05/2024	14:20:25.827	325		24.76
			325	24.76
			325	24.76
17/05/2024	14:03:07.430	25		24.76
			25	24.76
			25	24.76
17/05/2024	13:52:34.928	3		24.70
			3	24.70
			3	24.70
17/05/2024	13:52:32.221	11		24.78
			11	24.78
			11	24.78
17/05/2024	13:47:30.033	181		24.76
			181	24.76
			181	24.76
17/05/2024	13:34:05.919	100		24.70
			100	24.70
			100	24.70
17/05/2024	13:13:01.719	100		24.78
			100	24.78
			100	24.78
17/05/2024	13:04:20.309	83		25.00
			83	25.00
			83	25.00
17/05/2024	13:02:14.401	325		24.86
			325	24.86
			325	24.86
17/05/2024	12:25:25.244	125		24.84
			125	24.84
			125	24.84
17/05/2024	12:23:47.180	325		24.76
			325	24.76
			325	24.76
17/05/2024	12:23:44.389	425		24.76
			425	24.76
			425	24.76
17/05/2024	12:23:31.832	500		24.76
			500	24.76
			500	24.76
17/05/2024	12:10:02.269	300		24.74
			300	24.74
			300	24.74
17/05/2024	11:57:10.496	128		24.74
			128	24.74
			128	24.74
17/05/2024	11:51:19.511	50		24.72
			50	24.72
			50	24.72
17/05/2024	11:30:58.632	100		24.58
			100	24.58
			100	24.58
17/05/2024	10:50:03.803	20		24.38
			20	24.38
			20	24.38
17/05/2024	10:30:52.754	37		24.36
			37	24.36
			37	24.36
17/05/2024	10:28:15.554	100		24.44
			100	24.44
			100	24.44
17/05/2024	10:23:30.481	25		24.36
			25	24.36
			25	24.36
17/05/2024	10:22:58.888	325		24.36
			325	24.36
			325	24.36
17/05/2024	10:22:58.712	150		24.36
			40	24.36
			40	24.36
			150	24.36
			70	24.36
17/05/2024	10:20:43.584	325		24.44
			325	24.44
			325	24.44
17/05/2024	10:13:45.634	25		24.58
			25	24.58
			25	24.58
17/05/2024	10:13:45.458	325		24.58
			325	24.58
			325	24.58
17/05/2024	10:13:44.988	325		24.58
			325	24.58
			325	24.58
17/05/2024	10:13:38.421	325		24.54
			325	24.54
			325	24.54
17/05/2024	10:08:10.245	33		24.52
			33	24.52
			33	24.52
17/05/2024	10:01:54.207	200		24.44
			200	24.44
			200	24.44
17/05/2024	10:01:54.047	266		24.44
			200	24.44
			266	24.44
			66	24.44
17/05/2024	09:55:11.763	5		24.54
			5	24.54
			5	24.54
17/05/2024	09:54:28.960	130		24.54
			130	24.54
			130	24.54
17/05/2024	09:54:02.749	99		24.60
			20	24.60
			22	24.60
			99	24.60
			32	24.60
			25	24.60
17/05/2024	09:37:20.695	100		24.64
			100	24.64
			100	24.64
17/05/2024	09:36:53.060	200		24.64
			200	24.64
			200	24.64
17/05/2024	09:34:02.084	200		24.64
			200	24.64
			200	24.64
17/05/2024	09:30:01.220	25		24.70
			25	24.70
			25	24.70
17/05/2024	09:17:26.346	101		24.64
			101	24.64
			101	24.64
17/05/2024	09:12:00.858	150		24.72
			50	24.72
			100	24.72
			150	24.72
17/05/2024	08:58:20.690	150		24.68
			150	24.68
			150	24.68
17/05/2024	08:47:47.491	50		24.62
			50	24.62
			50	24.62
17/05/2024	08:31:11.836	100		24.68
			100	24.68
			100	24.68
17/05/2024	08:00:07.118	40		24.68
			15	24.68
			25	24.68
			40	24.68

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice