Eckert & Ziegler SE
- Information
- Last
- Buy
- Sell
113
88
45.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:15.542 | 150 | 45.56 | |
10 | 45.56 | |||
90 | 45.56 | |||
50 | 45.56 | |||
150 | 45.56 | |||
17/05/2024 | 21:59:01.558 | 280 | 45.44 | |
150 | 45.44 | |||
280 | 45.44 | |||
115 | 45.44 | |||
15 | 45.44 | |||
17/05/2024 | 21:59:01.551 | 40 | 45.52 | |
40 | 45.52 | |||
40 | 45.52 | |||
17/05/2024 | 21:48:31.586 | 70 | 45.54 | |
70 | 45.54 | |||
70 | 45.54 | |||
17/05/2024 | 21:48:31.506 | 29 | 45.54 | |
29 | 45.54 | |||
29 | 45.54 | |||
17/05/2024 | 21:01:57.138 | 100 | 45.80 | |
100 | 45.80 | |||
100 | 45.80 | |||
17/05/2024 | 21:01:54.380 | 100 | 45.98 | |
100 | 45.98 | |||
100 | 45.98 | |||
17/05/2024 | 21:00:56.667 | 38 | 45.74 | |
38 | 45.74 | |||
38 | 45.74 | |||
17/05/2024 | 20:46:22.579 | 52 | 46.02 | |
52 | 46.02 | |||
52 | 46.02 | |||
17/05/2024 | 19:55:26.366 | 30 | 46.24 | |
30 | 46.24 | |||
30 | 46.24 | |||
17/05/2024 | 18:57:05.297 | 100 | 46.24 | |
100 | 46.24 | |||
40 | 46.24 | |||
60 | 46.24 | |||
17/05/2024 | 18:25:58.694 | 130 | 46.22 | |
75 | 46.22 | |||
55 | 46.22 | |||
130 | 46.22 | |||
17/05/2024 | 18:24:24.405 | 100 | 46.44 | |
60 | 46.44 | |||
40 | 46.44 | |||
100 | 46.44 | |||
17/05/2024 | 18:21:52.126 | 50 | 46.44 | |
50 | 46.44 | |||
50 | 46.44 | |||
17/05/2024 | 17:58:52.699 | 25 | 46.22 | |
25 | 46.22 | |||
25 | 46.22 | |||
17/05/2024 | 17:47:31.281 | 68 | 46.20 | |
68 | 46.20 | |||
68 | 46.20 | |||
17/05/2024 | 17:27:54.511 | 100 | 46.38 | |
100 | 46.38 | |||
100 | 46.38 | |||
17/05/2024 | 17:25:51.952 | 20 | 46.36 | |
20 | 46.36 | |||
20 | 46.36 | |||
17/05/2024 | 17:04:37.156 | 40 | 46.26 | |
40 | 46.26 | |||
40 | 46.26 | |||
17/05/2024 | 16:52:23.365 | 20 | 46.08 | |
20 | 46.08 | |||
20 | 46.08 | |||
17/05/2024 | 16:49:50.743 | 10 | 46.06 | |
10 | 46.06 | |||
10 | 46.06 | |||
17/05/2024 | 16:43:24.274 | 30 | 45.98 | |
30 | 45.98 | |||
30 | 45.98 | |||
17/05/2024 | 16:26:11.774 | 100 | 45.88 | |
100 | 45.88 | |||
100 | 45.88 | |||
17/05/2024 | 16:25:52.554 | 200 | 45.92 | |
200 | 45.92 | |||
200 | 45.92 | |||
17/05/2024 | 16:24:36.370 | 300 | 45.90 | |
300 | 45.90 | |||
300 | 45.90 | |||
17/05/2024 | 16:24:26.762 | 200 | 45.90 | |
200 | 45.90 | |||
200 | 45.90 | |||
17/05/2024 | 16:23:01.911 | 50 | 45.94 | |
50 | 45.94 | |||
50 | 45.94 | |||
17/05/2024 | 16:23:01.864 | 150 | 45.94 | |
150 | 45.94 | |||
150 | 45.94 | |||
17/05/2024 | 16:15:16.943 | 20 | 45.94 | |
20 | 45.94 | |||
20 | 45.94 | |||
17/05/2024 | 16:15:16.778 | 180 | 45.94 | |
180 | 45.94 | |||
150 | 45.94 | |||
30 | 45.94 | |||
17/05/2024 | 15:42:42.921 | 34 | 45.96 | |
34 | 45.96 | |||
34 | 45.96 | |||
17/05/2024 | 15:29:14.028 | 150 | 46.06 | |
150 | 46.06 | |||
150 | 46.06 | |||
17/05/2024 | 15:00:03.417 | 8 | 45.88 | |
8 | 45.88 | |||
8 | 45.88 | |||
17/05/2024 | 14:46:50.824 | 110 | 45.86 | |
110 | 45.86 | |||
110 | 45.86 | |||
17/05/2024 | 14:46:45.090 | 110 | 45.86 | |
110 | 45.86 | |||
110 | 45.86 | |||
17/05/2024 | 14:46:44.941 | 130 | 45.86 | |
130 | 45.86 | |||
130 | 45.86 | |||
17/05/2024 | 14:41:55.960 | 100 | 45.80 | |
100 | 45.80 | |||
100 | 45.80 | |||
17/05/2024 | 14:41:55.186 | 24 | 45.76 | |
24 | 45.76 | |||
24 | 45.76 | |||
17/05/2024 | 14:34:37.958 | 120 | 45.78 | |
120 | 45.78 | |||
100 | 45.78 | |||
20 | 45.78 | |||
17/05/2024 | 14:27:12.671 | 50 | 45.62 | |
50 | 45.62 | |||
50 | 45.62 | |||
17/05/2024 | 13:57:54.545 | 12 | 45.76 | |
12 | 45.76 | |||
12 | 45.76 | |||
17/05/2024 | 13:39:12.629 | 30 | 45.86 | |
30 | 45.86 | |||
30 | 45.86 | |||
17/05/2024 | 13:27:07.028 | 11 | 45.78 | |
11 | 45.78 | |||
11 | 45.78 | |||
17/05/2024 | 13:15:45.088 | 60 | 45.82 | |
60 | 45.82 | |||
60 | 45.82 | |||
17/05/2024 | 13:10:02.866 | 60 | 45.80 | |
60 | 45.80 | |||
60 | 45.80 | |||
17/05/2024 | 13:03:12.426 | 50 | 45.98 | |
50 | 45.98 | |||
50 | 45.98 | |||
17/05/2024 | 12:28:46.845 | 50 | 45.80 | |
50 | 45.80 | |||
50 | 45.80 | |||
17/05/2024 | 12:26:50.311 | 35 | 45.94 | |
35 | 45.94 | |||
35 | 45.94 | |||
17/05/2024 | 12:10:20.263 | 16 | 45.92 | |
16 | 45.92 | |||
16 | 45.92 | |||
17/05/2024 | 12:10:20.164 | 10 | 45.92 | |
10 | 45.92 | |||
10 | 45.92 | |||
17/05/2024 | 11:49:09.751 | 30 | 45.74 | |
30 | 45.74 | |||
30 | 45.74 | |||
17/05/2024 | 11:46:33.338 | 25 | 45.88 | |
25 | 45.88 | |||
25 | 45.88 | |||
17/05/2024 | 11:39:03.979 | 50 | 45.76 | |
50 | 45.76 | |||
50 | 45.76 | |||
17/05/2024 | 11:38:46.741 | 50 | 45.76 | |
50 | 45.76 | |||
50 | 45.76 | |||
17/05/2024 | 11:29:35.398 | 100 | 45.76 | |
100 | 45.76 | |||
100 | 45.76 | |||
17/05/2024 | 11:11:39.822 | 100 | 46.02 | |
100 | 46.02 | |||
100 | 46.02 | |||
17/05/2024 | 11:11:30.815 | 40 | 46.02 | |
40 | 46.02 | |||
40 | 46.02 | |||
17/05/2024 | 10:47:47.733 | 200 | 46.14 | |
200 | 46.14 | |||
165 | 46.14 | |||
35 | 46.14 | |||
17/05/2024 | 10:46:37.410 | 35 | 46.02 | |
35 | 46.02 | |||
35 | 46.02 | |||
17/05/2024 | 10:43:45.839 | 45 | 45.98 | |
45 | 45.98 | |||
45 | 45.98 | |||
17/05/2024 | 10:42:10.558 | 80 | 45.98 | |
80 | 45.98 | |||
80 | 45.98 | |||
17/05/2024 | 10:41:45.906 | 28 | 46.00 | |
28 | 46.00 | |||
28 | 46.00 | |||
17/05/2024 | 10:37:47.445 | 60 | 45.96 | |
60 | 45.96 | |||
60 | 45.96 | |||
17/05/2024 | 10:29:58.154 | 150 | 46.00 | |
150 | 46.00 | |||
150 | 46.00 | |||
17/05/2024 | 10:14:25.663 | 33 | 45.94 | |
33 | 45.94 | |||
33 | 45.94 | |||
17/05/2024 | 10:14:12.880 | 150 | 45.94 | |
150 | 45.94 | |||
150 | 45.94 | |||
17/05/2024 | 10:14:12.773 | 150 | 45.94 | |
150 | 45.94 | |||
150 | 45.94 | |||
17/05/2024 | 10:04:26.094 | 140 | 45.94 | |
140 | 45.94 | |||
111 | 45.94 | |||
29 | 45.94 | |||
17/05/2024 | 09:54:51.826 | 40 | 45.84 | |
40 | 45.84 | |||
40 | 45.84 | |||
17/05/2024 | 09:52:57.998 | 8 | 45.94 | |
8 | 45.94 | |||
8 | 45.94 | |||
17/05/2024 | 09:52:35.737 | 70 | 45.94 | |
70 | 45.94 | |||
70 | 45.94 | |||
17/05/2024 | 09:34:31.498 | 100 | 46.00 | |
100 | 46.00 | |||
100 | 46.00 | |||
17/05/2024 | 09:28:49.599 | 30 | 46.08 | |
30 | 46.08 | |||
30 | 46.08 | |||
17/05/2024 | 09:28:02.340 | 8 | 46.02 | |
8 | 46.02 | |||
8 | 46.02 | |||
17/05/2024 | 09:23:35.841 | 10 | 46.02 | |
10 | 46.02 | |||
10 | 46.02 | |||
17/05/2024 | 09:05:49.689 | 10 | 46.16 | |
10 | 46.16 | |||
10 | 46.16 | |||
17/05/2024 | 08:50:22.481 | 54 | 45.96 | |
54 | 45.96 | |||
54 | 45.96 | |||
17/05/2024 | 08:49:15.868 | 12 | 45.96 | |
12 | 45.96 | |||
12 | 45.96 | |||
17/05/2024 | 08:42:00.703 | 15 | 46.16 | |
15 | 46.16 | |||
15 | 46.16 | |||
17/05/2024 | 08:34:51.502 | 100 | 45.86 | |
50 | 45.86 | |||
100 | 45.86 | |||
50 | 45.86 | |||
17/05/2024 | 08:33:45.337 | 150 | 46.06 | |
15 | 46.06 | |||
150 | 46.06 | |||
135 | 46.06 | |||
17/05/2024 | 08:33:05.753 | 100 | 46.06 | |
15 | 46.06 | |||
85 | 46.06 | |||
100 | 46.06 | |||
17/05/2024 | 08:27:39.388 | 12 | 45.86 | |
12 | 45.86 | |||
12 | 45.86 | |||
17/05/2024 | 08:22:30.051 | 150 | 45.76 | |
50 | 45.76 | |||
85 | 45.76 | |||
150 | 45.76 | |||
15 | 45.76 | |||
17/05/2024 | 08:22:27.751 | 100 | 45.90 | |
100 | 45.90 | |||
100 | 45.90 | |||
17/05/2024 | 08:22:21.493 | 125 | 45.82 | |
100 | 45.82 | |||
125 | 45.82 | |||
25 | 45.82 | |||
17/05/2024 | 08:00:06.700 | 50 | 46.04 | |
50 | 46.04 | |||
50 | 46.04 | |||
17/05/2024 | 08:00:06.561 | 310 | 46.04 | |
75 | 46.04 | |||
70 | 46.04 | |||
135 | 46.04 | |||
15 | 46.04 | |||
15 | 46.04 | |||
100 | 46.04 | |||
100 | 46.04 | |||
50 | 46.04 | |||
60 | 46.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00