Fraport AG Ffm.Airport.Ser.AG
- Information
- Last
- Buy
- Sell
183
174
52.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:20:14.911 | 10 | 52.65 | |
10 | 52.65 | |||
10 | 52.65 | |||
17/05/2024 | 21:11:53.584 | 19 | 52.35 | |
19 | 52.35 | |||
19 | 52.35 | |||
17/05/2024 | 20:58:37.023 | 21 | 52.35 | |
21 | 52.35 | |||
21 | 52.35 | |||
17/05/2024 | 19:31:08.784 | 150 | 52.35 | |
150 | 52.35 | |||
150 | 52.35 | |||
17/05/2024 | 19:30:22.475 | 150 | 52.35 | |
150 | 52.35 | |||
150 | 52.35 | |||
17/05/2024 | 19:12:04.256 | 100 | 52.35 | |
100 | 52.35 | |||
100 | 52.35 | |||
17/05/2024 | 19:09:49.055 | 83 | 52.35 | |
83 | 52.35 | |||
83 | 52.35 | |||
17/05/2024 | 19:07:02.304 | 86 | 52.35 | |
86 | 52.35 | |||
86 | 52.35 | |||
17/05/2024 | 18:39:34.767 | 15 | 52.35 | |
15 | 52.35 | |||
15 | 52.35 | |||
17/05/2024 | 18:21:42.402 | 57 | 52.35 | |
57 | 52.35 | |||
57 | 52.35 | |||
17/05/2024 | 18:09:01.483 | 77 | 52.35 | |
77 | 52.35 | |||
77 | 52.35 | |||
17/05/2024 | 17:56:41.572 | 81 | 52.35 | |
81 | 52.35 | |||
2 | 52.35 | |||
79 | 52.35 | |||
17/05/2024 | 17:56:39.678 | 60 | 52.35 | |
60 | 52.35 | |||
60 | 52.35 | |||
17/05/2024 | 17:56:39.559 | 85 | 52.40 | |
85 | 52.40 | |||
35 | 52.40 | |||
50 | 52.40 | |||
17/05/2024 | 17:49:34.560 | 50 | 52.80 | |
50 | 52.80 | |||
50 | 52.80 | |||
17/05/2024 | 17:46:55.063 | 190 | 52.50 | |
190 | 52.50 | |||
190 | 52.50 | |||
17/05/2024 | 17:46:29.183 | 44 | 52.50 | |
44 | 52.50 | |||
44 | 52.50 | |||
17/05/2024 | 17:46:29.044 | 1 | 52.50 | |
1 | 52.50 | |||
1 | 52.50 | |||
17/05/2024 | 17:29:14.414 | 45 | 52.65 | |
45 | 52.65 | |||
45 | 52.65 | |||
17/05/2024 | 17:28:45.197 | 300 | 52.65 | |
300 | 52.65 | |||
300 | 52.65 | |||
17/05/2024 | 17:27:56.942 | 300 | 52.65 | |
300 | 52.65 | |||
300 | 52.65 | |||
17/05/2024 | 17:21:57.961 | 200 | 52.65 | |
200 | 52.65 | |||
200 | 52.65 | |||
17/05/2024 | 17:20:56.543 | 300 | 52.65 | |
300 | 52.65 | |||
300 | 52.65 | |||
17/05/2024 | 17:18:34.625 | 200 | 52.85 | |
200 | 52.85 | |||
200 | 52.85 | |||
17/05/2024 | 17:15:34.584 | 200 | 52.95 | |
200 | 52.95 | |||
200 | 52.95 | |||
17/05/2024 | 17:13:06.298 | 2 300 | 53.00 | |
2 300 | 53.00 | |||
900 | 53.00 | |||
1 400 | 53.00 | |||
17/05/2024 | 17:12:29.929 | 200 | 52.85 | |
200 | 52.85 | |||
200 | 52.85 | |||
17/05/2024 | 17:12:11.603 | 70 | 52.85 | |
70 | 52.85 | |||
70 | 52.85 | |||
17/05/2024 | 17:12:09.163 | 300 | 52.85 | |
300 | 52.85 | |||
300 | 52.85 | |||
17/05/2024 | 17:11:00.741 | 300 | 52.85 | |
300 | 52.85 | |||
300 | 52.85 | |||
17/05/2024 | 17:10:49.479 | 700 | 52.80 | |
700 | 52.80 | |||
700 | 52.80 | |||
17/05/2024 | 17:10:30.853 | 300 | 52.85 | |
300 | 52.85 | |||
300 | 52.85 | |||
17/05/2024 | 17:08:25.423 | 12 | 52.85 | |
12 | 52.85 | |||
12 | 52.85 | |||
17/05/2024 | 16:58:28.508 | 100 | 52.85 | |
100 | 52.85 | |||
100 | 52.85 | |||
17/05/2024 | 16:58:11.660 | 300 | 52.85 | |
300 | 52.85 | |||
300 | 52.85 | |||
17/05/2024 | 16:53:46.374 | 150 | 52.85 | |
150 | 52.85 | |||
150 | 52.85 | |||
17/05/2024 | 16:52:46.287 | 300 | 52.85 | |
300 | 52.85 | |||
300 | 52.85 | |||
17/05/2024 | 16:52:20.089 | 200 | 52.85 | |
200 | 52.85 | |||
200 | 52.85 | |||
17/05/2024 | 16:52:17.277 | 900 | 52.85 | |
900 | 52.85 | |||
900 | 52.85 | |||
17/05/2024 | 16:45:13.052 | 20 | 52.90 | |
20 | 52.90 | |||
20 | 52.90 | |||
17/05/2024 | 16:30:25.749 | 200 | 52.90 | |
200 | 52.90 | |||
200 | 52.90 | |||
17/05/2024 | 16:28:52.145 | 200 | 52.90 | |
200 | 52.90 | |||
200 | 52.90 | |||
17/05/2024 | 16:27:35.966 | 300 | 52.95 | |
300 | 52.95 | |||
300 | 52.95 | |||
17/05/2024 | 16:26:50.651 | 100 | 52.95 | |
100 | 52.95 | |||
100 | 52.95 | |||
17/05/2024 | 16:25:30.865 | 300 | 52.90 | |
300 | 52.90 | |||
300 | 52.90 | |||
17/05/2024 | 16:25:17.646 | 300 | 52.90 | |
300 | 52.90 | |||
300 | 52.90 | |||
17/05/2024 | 16:09:38.268 | 10 | 53.00 | |
10 | 53.00 | |||
10 | 53.00 | |||
17/05/2024 | 16:09:20.435 | 10 | 53.00 | |
10 | 53.00 | |||
10 | 53.00 | |||
17/05/2024 | 16:05:08.194 | 36 | 53.05 | |
36 | 53.05 | |||
36 | 53.05 | |||
17/05/2024 | 16:00:32.269 | 100 | 53.00 | |
100 | 53.00 | |||
100 | 53.00 | |||
17/05/2024 | 15:53:30.860 | 44 | 53.00 | |
44 | 53.00 | |||
44 | 53.00 | |||
17/05/2024 | 15:41:02.978 | 73 | 53.00 | |
73 | 53.00 | |||
73 | 53.00 | |||
17/05/2024 | 15:39:01.635 | 1 | 53.10 | |
1 | 53.10 | |||
1 | 53.10 | |||
17/05/2024 | 15:38:34.487 | 20 | 53.10 | |
20 | 53.10 | |||
20 | 53.10 | |||
17/05/2024 | 15:37:10.778 | 50 | 53.10 | |
50 | 53.10 | |||
50 | 53.10 | |||
17/05/2024 | 15:30:25.439 | 200 | 53.10 | |
200 | 53.10 | |||
200 | 53.10 | |||
17/05/2024 | 15:30:03.341 | 200 | 53.10 | |
145 | 53.10 | |||
200 | 53.10 | |||
55 | 53.10 | |||
17/05/2024 | 15:26:38.924 | 50 | 53.05 | |
50 | 53.05 | |||
50 | 53.05 | |||
17/05/2024 | 15:25:08.488 | 100 | 53.05 | |
100 | 53.05 | |||
100 | 53.05 | |||
17/05/2024 | 15:18:34.817 | 80 | 52.90 | |
80 | 52.90 | |||
80 | 52.90 | |||
17/05/2024 | 15:12:12.126 | 10 | 52.90 | |
10 | 52.90 | |||
10 | 52.90 | |||
17/05/2024 | 15:07:59.126 | 100 | 52.90 | |
100 | 52.90 | |||
100 | 52.90 | |||
17/05/2024 | 15:00:08.218 | 150 | 52.90 | |
150 | 52.90 | |||
150 | 52.90 | |||
17/05/2024 | 14:56:07.092 | 170 | 52.95 | |
170 | 52.95 | |||
170 | 52.95 | |||
17/05/2024 | 14:43:04.120 | 13 | 52.85 | |
13 | 52.85 | |||
13 | 52.85 | |||
17/05/2024 | 14:40:43.584 | 200 | 52.85 | |
200 | 52.85 | |||
200 | 52.85 | |||
17/05/2024 | 14:34:01.984 | 300 | 52.85 | |
300 | 52.85 | |||
300 | 52.85 | |||
17/05/2024 | 14:33:56.787 | 2 140 | 52.80 | |
2 140 | 52.80 | |||
2 140 | 52.80 | |||
17/05/2024 | 14:33:25.037 | 300 | 52.90 | |
300 | 52.90 | |||
300 | 52.90 | |||
17/05/2024 | 14:20:51.260 | 7 | 52.85 | |
7 | 52.85 | |||
7 | 52.85 | |||
17/05/2024 | 14:17:20.866 | 100 | 52.80 | |
100 | 52.80 | |||
100 | 52.80 | |||
17/05/2024 | 14:07:46.286 | 10 | 52.90 | |
10 | 52.90 | |||
10 | 52.90 | |||
17/05/2024 | 13:35:59.325 | 100 | 52.85 | |
100 | 52.85 | |||
100 | 52.85 | |||
17/05/2024 | 13:33:49.850 | 11 | 52.85 | |
11 | 52.85 | |||
11 | 52.85 | |||
17/05/2024 | 13:29:58.168 | 100 | 52.90 | |
100 | 52.90 | |||
100 | 52.90 | |||
17/05/2024 | 13:18:33.245 | 150 | 52.90 | |
150 | 52.90 | |||
150 | 52.90 | |||
17/05/2024 | 13:14:14.786 | 15 | 52.85 | |
15 | 52.85 | |||
15 | 52.85 | |||
17/05/2024 | 13:12:07.319 | 150 | 52.90 | |
150 | 52.90 | |||
150 | 52.90 | |||
17/05/2024 | 13:11:47.147 | 150 | 52.85 | |
150 | 52.85 | |||
150 | 52.85 | |||
17/05/2024 | 12:58:40.702 | 200 | 52.90 | |
200 | 52.90 | |||
200 | 52.90 | |||
17/05/2024 | 12:58:25.170 | 1 430 | 52.75 | |
1 430 | 52.75 | |||
1 430 | 52.75 | |||
17/05/2024 | 12:57:37.477 | 300 | 52.85 | |
300 | 52.85 | |||
300 | 52.85 | |||
17/05/2024 | 12:48:04.612 | 200 | 52.90 | |
200 | 52.90 | |||
200 | 52.90 | |||
17/05/2024 | 12:47:12.542 | 200 | 52.90 | |
200 | 52.90 | |||
200 | 52.90 | |||
17/05/2024 | 12:45:12.432 | 30 | 52.90 | |
30 | 52.90 | |||
30 | 52.90 | |||
17/05/2024 | 12:40:57.968 | 60 | 52.90 | |
60 | 52.90 | |||
60 | 52.90 | |||
17/05/2024 | 12:38:57.633 | 69 | 52.80 | |
69 | 52.80 | |||
69 | 52.80 | |||
17/05/2024 | 12:33:47.956 | 17 | 52.70 | |
17 | 52.70 | |||
17 | 52.70 | |||
17/05/2024 | 12:26:58.977 | 100 | 52.70 | |
100 | 52.70 | |||
100 | 52.70 | |||
17/05/2024 | 12:24:46.136 | 25 | 53.05 | |
25 | 53.05 | |||
25 | 53.05 | |||
17/05/2024 | 12:03:03.696 | 100 | 53.20 | |
100 | 53.20 | |||
100 | 53.20 | |||
17/05/2024 | 11:43:40.866 | 5 | 53.15 | |
5 | 53.15 | |||
5 | 53.15 | |||
17/05/2024 | 11:41:49.024 | 1 | 53.15 | |
1 | 53.15 | |||
1 | 53.15 | |||
17/05/2024 | 11:32:00.099 | 200 | 53.20 | |
200 | 53.20 | |||
200 | 53.20 | |||
17/05/2024 | 11:31:47.384 | 300 | 53.20 | |
300 | 53.20 | |||
300 | 53.20 | |||
17/05/2024 | 11:30:19.075 | 77 | 53.25 | |
77 | 53.25 | |||
77 | 53.25 | |||
17/05/2024 | 11:22:23.796 | 57 | 53.25 | |
57 | 53.25 | |||
57 | 53.25 | |||
17/05/2024 | 11:21:04.220 | 18 | 53.25 | |
2 | 53.25 | |||
16 | 53.25 | |||
18 | 53.25 | |||
17/05/2024 | 11:20:57.479 | 300 | 53.20 | |
300 | 53.20 | |||
300 | 53.20 | |||
17/05/2024 | 11:15:00.817 | 300 | 53.10 | |
300 | 53.10 | |||
300 | 53.10 | |||
17/05/2024 | 11:14:44.032 | 5 | 53.10 | |
5 | 53.10 | |||
5 | 53.10 | |||
17/05/2024 | 11:11:47.822 | 211 | 53.10 | |
211 | 53.10 | |||
211 | 53.10 | |||
17/05/2024 | 11:07:50.520 | 200 | 53.10 | |
200 | 53.10 | |||
200 | 53.10 | |||
17/05/2024 | 11:07:39.741 | 300 | 53.10 | |
300 | 53.10 | |||
300 | 53.10 | |||
17/05/2024 | 11:04:34.604 | 300 | 53.10 | |
300 | 53.10 | |||
300 | 53.10 | |||
17/05/2024 | 11:04:34.086 | 267 | 53.10 | |
267 | 53.10 | |||
267 | 53.10 | |||
17/05/2024 | 11:04:33.703 | 300 | 53.10 | |
300 | 53.10 | |||
300 | 53.10 | |||
17/05/2024 | 11:02:56.002 | 74 | 53.10 | |
74 | 53.10 | |||
74 | 53.10 | |||
17/05/2024 | 11:00:19.180 | 200 | 53.10 | |
200 | 53.10 | |||
200 | 53.10 | |||
17/05/2024 | 10:59:49.058 | 30 | 53.10 | |
30 | 53.10 | |||
30 | 53.10 | |||
17/05/2024 | 10:57:17.472 | 200 | 53.10 | |
200 | 53.10 | |||
200 | 53.10 | |||
17/05/2024 | 10:56:34.551 | 100 | 53.05 | |
100 | 53.05 | |||
100 | 53.05 | |||
17/05/2024 | 10:56:25.523 | 200 | 53.05 | |
200 | 53.05 | |||
200 | 53.05 | |||
17/05/2024 | 10:56:24.136 | 200 | 53.05 | |
200 | 53.05 | |||
200 | 53.05 | |||
17/05/2024 | 10:56:07.804 | 200 | 53.10 | |
200 | 53.10 | |||
200 | 53.10 | |||
17/05/2024 | 10:56:07.435 | 200 | 53.10 | |
200 | 53.10 | |||
200 | 53.10 | |||
17/05/2024 | 10:56:06.864 | 200 | 53.10 | |
200 | 53.10 | |||
200 | 53.10 | |||
17/05/2024 | 10:55:45.111 | 200 | 53.10 | |
200 | 53.10 | |||
200 | 53.10 | |||
17/05/2024 | 10:53:53.433 | 200 | 53.10 | |
200 | 53.10 | |||
200 | 53.10 | |||
17/05/2024 | 10:53:51.490 | 150 | 53.10 | |
150 | 53.10 | |||
150 | 53.10 | |||
17/05/2024 | 10:53:32.222 | 125 | 53.10 | |
125 | 53.10 | |||
125 | 53.10 | |||
17/05/2024 | 10:53:24.235 | 300 | 53.05 | |
300 | 53.05 | |||
300 | 53.05 | |||
17/05/2024 | 10:53:18.342 | 200 | 53.05 | |
200 | 53.05 | |||
200 | 53.05 | |||
17/05/2024 | 10:51:26.347 | 186 | 53.00 | |
40 | 53.00 | |||
146 | 53.00 | |||
186 | 53.00 | |||
17/05/2024 | 10:49:16.249 | 200 | 52.90 | |
200 | 52.90 | |||
200 | 52.90 | |||
17/05/2024 | 10:47:00.813 | 50 | 52.80 | |
50 | 52.80 | |||
50 | 52.80 | |||
17/05/2024 | 10:46:39.546 | 100 | 52.85 | |
100 | 52.85 | |||
100 | 52.85 | |||
17/05/2024 | 10:46:12.780 | 300 | 52.85 | |
300 | 52.85 | |||
300 | 52.85 | |||
17/05/2024 | 10:44:28.250 | 285 | 52.80 | |
285 | 52.80 | |||
285 | 52.80 | |||
17/05/2024 | 10:39:09.824 | 200 | 52.85 | |
200 | 52.85 | |||
200 | 52.85 | |||
17/05/2024 | 10:38:40.063 | 200 | 52.80 | |
200 | 52.80 | |||
200 | 52.80 | |||
17/05/2024 | 10:38:35.487 | 200 | 52.80 | |
200 | 52.80 | |||
200 | 52.80 | |||
17/05/2024 | 10:38:20.332 | 200 | 52.80 | |
200 | 52.80 | |||
200 | 52.80 | |||
17/05/2024 | 10:38:13.551 | 100 | 52.80 | |
100 | 52.80 | |||
100 | 52.80 | |||
17/05/2024 | 10:37:46.507 | 20 | 52.75 | |
20 | 52.75 | |||
20 | 52.75 | |||
17/05/2024 | 10:35:29.361 | 10 | 52.80 | |
10 | 52.80 | |||
10 | 52.80 | |||
17/05/2024 | 10:07:13.249 | 200 | 52.80 | |
200 | 52.80 | |||
200 | 52.80 | |||
17/05/2024 | 10:04:32.742 | 100 | 52.75 | |
100 | 52.75 | |||
100 | 52.75 | |||
17/05/2024 | 09:59:09.715 | 200 | 52.80 | |
200 | 52.80 | |||
200 | 52.80 | |||
17/05/2024 | 09:58:01.887 | 100 | 52.75 | |
100 | 52.75 | |||
100 | 52.75 | |||
17/05/2024 | 09:55:41.346 | 25 | 52.75 | |
25 | 52.75 | |||
25 | 52.75 | |||
17/05/2024 | 09:54:05.505 | 30 | 52.75 | |
30 | 52.75 | |||
30 | 52.75 | |||
17/05/2024 | 09:43:08.967 | 225 | 53.00 | |
225 | 53.00 | |||
225 | 53.00 | |||
17/05/2024 | 09:43:01.545 | 100 | 53.00 | |
100 | 53.00 | |||
100 | 53.00 | |||
17/05/2024 | 09:42:50.916 | 300 | 53.00 | |
300 | 53.00 | |||
300 | 53.00 | |||
17/05/2024 | 09:41:48.674 | 3 | 52.90 | |
3 | 52.90 | |||
3 | 52.90 | |||
17/05/2024 | 09:41:32.376 | 60 | 52.90 | |
60 | 52.90 | |||
60 | 52.90 | |||
17/05/2024 | 09:37:17.860 | 90 | 52.90 | |
90 | 52.90 | |||
90 | 52.90 | |||
17/05/2024 | 09:36:51.353 | 3 | 52.85 | |
3 | 52.85 | |||
3 | 52.85 | |||
17/05/2024 | 09:32:48.279 | 70 | 52.95 | |
70 | 52.95 | |||
70 | 52.95 | |||
17/05/2024 | 09:31:44.423 | 200 | 52.95 | |
200 | 52.95 | |||
200 | 52.95 | |||
17/05/2024 | 09:28:44.270 | 200 | 52.95 | |
200 | 52.95 | |||
200 | 52.95 | |||
17/05/2024 | 09:27:33.254 | 300 | 53.00 | |
40 | 53.00 | |||
300 | 53.00 | |||
260 | 53.00 | |||
17/05/2024 | 09:26:44.170 | 50 | 52.95 | |
50 | 52.95 | |||
50 | 52.95 | |||
17/05/2024 | 09:26:25.539 | 560 | 52.95 | |
560 | 52.95 | |||
160 | 52.95 | |||
400 | 52.95 | |||
17/05/2024 | 09:25:58.703 | 300 | 52.95 | |
300 | 52.95 | |||
300 | 52.95 | |||
17/05/2024 | 09:25:43.809 | 300 | 52.95 | |
300 | 52.95 | |||
300 | 52.95 | |||
17/05/2024 | 09:25:23.461 | 10 | 52.95 | |
10 | 52.95 | |||
10 | 52.95 | |||
17/05/2024 | 09:24:32.685 | 200 | 52.95 | |
200 | 52.95 | |||
200 | 52.95 | |||
17/05/2024 | 09:22:49.578 | 69 | 52.80 | |
69 | 52.80 | |||
69 | 52.80 | |||
17/05/2024 | 09:19:02.155 | 100 | 52.65 | |
100 | 52.65 | |||
100 | 52.65 | |||
17/05/2024 | 09:18:50.811 | 200 | 52.60 | |
200 | 52.60 | |||
200 | 52.60 | |||
17/05/2024 | 09:15:31.663 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
17/05/2024 | 09:12:25.968 | 100 | 52.85 | |
100 | 52.85 | |||
100 | 52.85 | |||
17/05/2024 | 09:04:02.241 | 44 | 52.65 | |
44 | 52.65 | |||
44 | 52.65 | |||
17/05/2024 | 08:57:05.737 | 150 | 52.55 | |
150 | 52.55 | |||
150 | 52.55 | |||
17/05/2024 | 08:53:22.962 | 79 | 52.55 | |
79 | 52.55 | |||
79 | 52.55 | |||
17/05/2024 | 08:47:33.561 | 100 | 52.55 | |
100 | 52.55 | |||
100 | 52.55 | |||
17/05/2024 | 08:32:20.850 | 100 | 52.55 | |
50 | 52.55 | |||
100 | 52.55 | |||
50 | 52.55 | |||
17/05/2024 | 08:23:22.077 | 100 | 52.15 | |
100 | 52.15 | |||
100 | 52.15 | |||
17/05/2024 | 08:11:02.307 | 5 | 52.55 | |
5 | 52.55 | |||
5 | 52.55 | |||
17/05/2024 | 08:00:25.764 | 1 | 52.15 | |
1 | 52.15 | |||
1 | 52.15 | |||
17/05/2024 | 08:00:18.300 | 1 | 52.55 | |
1 | 52.55 | |||
1 | 52.55 | |||
17/05/2024 | 08:00:06.200 | 20 | 52.55 | |
15 | 52.55 | |||
5 | 52.55 | |||
20 | 52.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00