Tradegate Exchange

Fresenius Medical Care AG

40.41

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:56.877	126		40.41
			126	40.41
			126	40.41
17/05/2024	21:59:56.738	138		40.41
			138	40.41
			138	40.41
17/05/2024	21:44:20.868	100		40.40
			100	40.40
			30	40.40
			70	40.40
17/05/2024	20:35:07.490	30		40.15
			30	40.15
			30	40.15
17/05/2024	20:28:19.914	5		40.14
			5	40.14
			5	40.14
17/05/2024	18:12:51.218	10		40.17
			10	40.17
			10	40.17
17/05/2024	17:42:02.930	150		40.25
			150	40.25
			150	40.25
17/05/2024	17:40:53.261	380		40.35
			380	40.35
			380	40.35
17/05/2024	17:37:22.293	30		40.34
			30	40.34
			30	40.34
17/05/2024	17:16:56.280	25		40.48
			25	40.48
			25	40.48
17/05/2024	17:10:55.118	100		40.48
			100	40.48
			100	40.48
17/05/2024	17:05:03.404	560		40.37
			560	40.37
			560	40.37
17/05/2024	16:39:58.947	250		40.30
			250	40.30
			250	40.30
17/05/2024	16:39:39.616	70		40.28
			70	40.28
			70	40.28
17/05/2024	16:38:50.470	249		40.29
			249	40.29
			249	40.29
17/05/2024	16:09:18.813	50		40.16
			50	40.16
			50	40.16
17/05/2024	16:01:00.929	15		40.06
			15	40.06
			15	40.06
17/05/2024	15:38:29.653	6		40.12
			6	40.12
			6	40.12
17/05/2024	15:36:07.878	70		40.20
			70	40.20
			70	40.20
17/05/2024	15:35:19.510	510		40.21
			510	40.21
			510	40.21
17/05/2024	15:25:32.768	65		40.30
			65	40.30
			65	40.30
17/05/2024	15:07:21.347	250		40.26
			250	40.26
			250	40.26
17/05/2024	15:04:07.589	20		40.26
			20	40.26
			20	40.26
17/05/2024	15:01:30.006	33		40.33
			33	40.33
			33	40.33
17/05/2024	14:54:46.331	10		40.47
			10	40.47
			10	40.47
17/05/2024	14:52:14.529	200		40.50
			200	40.50
			200	40.50
17/05/2024	14:47:39.931	970		40.46
			970	40.46
			970	40.46
17/05/2024	14:46:13.939	250		40.47
			250	40.47
			250	40.47
17/05/2024	14:39:16.099	2		40.43
			2	40.43
			2	40.43
17/05/2024	14:35:55.722	2		40.44
			2	40.44
			2	40.44
17/05/2024	13:46:57.394	100		40.49
			100	40.49
			100	40.49
17/05/2024	13:26:47.797	30		40.53
			30	40.53
			30	40.53
17/05/2024	12:30:09.212	5		40.66
			5	40.66
			5	40.66
17/05/2024	12:29:57.772	200		40.66
			200	40.66
			200	40.66
17/05/2024	11:57:46.039	25		40.47
			25	40.47
			25	40.47
17/05/2024	11:57:05.768	101		40.47
			101	40.47
			101	40.47
17/05/2024	11:51:58.402	250		40.55
			250	40.55
			250	40.55
17/05/2024	11:51:57.973	250		40.55
			250	40.55
			250	40.55
17/05/2024	11:51:55.218	250		40.55
			250	40.55
			250	40.55
17/05/2024	11:45:18.867	250		40.56
			250	40.56
			250	40.56
17/05/2024	11:43:36.657	250		40.53
			250	40.53
			250	40.53
17/05/2024	11:37:03.345	250		40.53
			250	40.53
			250	40.53
17/05/2024	11:32:06.472	20		40.53
			20	40.53
			20	40.53
17/05/2024	11:28:54.473	80		40.50
			80	40.50
			80	40.50
17/05/2024	11:10:43.999	50		40.58
			50	40.58
			50	40.58
17/05/2024	11:06:29.835	20		40.57
			20	40.57
			20	40.57
17/05/2024	10:34:13.937	50		40.62
			50	40.62
			50	40.62
17/05/2024	10:16:29.480	500		40.50
			500	40.50
			500	40.50
17/05/2024	10:16:03.375	250		40.50
			250	40.50
			250	40.50
17/05/2024	10:16:03.225	250		40.50
			250	40.50
			250	40.50
17/05/2024	10:13:43.256	250		40.53
			250	40.53
			250	40.53
17/05/2024	10:10:27.752	250		40.55
			250	40.55
			250	40.55
17/05/2024	09:55:34.331	120		40.51
			120	40.51
			120	40.51
17/05/2024	09:52:03.450	66		40.43
			66	40.43
			66	40.43
17/05/2024	09:50:15.896	15		40.50
			15	40.50
			15	40.50
17/05/2024	09:48:39.648	250		40.45
			250	40.45
			250	40.45
17/05/2024	09:48:36.799	200		40.45
			200	40.45
			200	40.45
17/05/2024	09:47:46.086	250		40.40
			250	40.40
			250	40.40
17/05/2024	09:47:44.306	200		40.40
			200	40.40
			200	40.40
17/05/2024	09:42:37.429	250		40.40
			250	40.40
			250	40.40
17/05/2024	09:42:35.331	200		40.40
			200	40.40
			200	40.40
17/05/2024	09:39:40.069	100		40.38
			100	40.38
			100	40.38
17/05/2024	09:25:26.397	30		40.26
			30	40.26
			30	40.26
17/05/2024	09:23:02.103	250		40.29
			250	40.29
			250	40.29
17/05/2024	09:17:49.306	850		40.36
			850	40.36
			850	40.36
17/05/2024	09:17:46.723	250		40.36
			250	40.36
			250	40.36
17/05/2024	09:17:40.742	300		40.36
			300	40.36
			300	40.36
17/05/2024	09:15:25.359	107		40.28
			107	40.28
			107	40.28
17/05/2024	09:13:53.588	250		40.36
			250	40.36
			250	40.36
17/05/2024	09:13:53.461	250		40.36
			250	40.36
			250	40.36
17/05/2024	09:13:05.257	250		40.38
			250	40.38
			250	40.38
17/05/2024	09:12:59.051	250		40.37
			250	40.37
			250	40.37
17/05/2024	09:11:48.709	250		40.41
			250	40.41
			250	40.41
17/05/2024	09:00:51.888	690		40.36
			690	40.36
			690	40.36
17/05/2024	09:00:45.273	560		40.36
			560	40.36
			560	40.36
17/05/2024	09:00:22.968	250		40.36
			250	40.36
			250	40.36
17/05/2024	08:55:41.149	70		40.50
			70	40.50
			70	40.50
17/05/2024	08:53:20.079	80		40.38
			80	40.38
			80	40.38
17/05/2024	08:53:14.892	300		40.37
			300	40.37
			300	40.37
17/05/2024	08:52:43.074	300		40.38
			300	40.38
			300	40.38
17/05/2024	08:33:59.523	11		40.37
			11	40.37
			11	40.37
17/05/2024	08:29:53.981	10		40.49
			10	40.49
			10	40.49
17/05/2024	08:12:05.369	380		40.46
			380	40.46
			380	40.46
17/05/2024	08:00:41.075	200		40.41
			200	40.41
			200	40.41
17/05/2024	08:00:01.837	304		40.40
			219	40.40
			15	40.40
			304	40.40
			70	40.40
17/05/2024	08:00:01.191	33		40.37
			33	40.37
			33	40.37
17/05/2024	08:00:00.776	15		40.37
			15	40.37
			15	40.37

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice