Bilfinger SE
- Information
- Last
- Buy
- Sell
197
152
49.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:11.622 | 110 | 49.75 | |
110 | 49.75 | |||
110 | 49.75 | |||
17/05/2024 | 21:26:11.297 | 100 | 49.75 | |
51 | 49.75 | |||
100 | 49.75 | |||
49 | 49.75 | |||
17/05/2024 | 20:53:56.505 | 240 | 49.90 | |
110 | 49.90 | |||
240 | 49.90 | |||
51 | 49.90 | |||
79 | 49.90 | |||
17/05/2024 | 19:58:27.902 | 2 | 50.10 | |
2 | 50.10 | |||
2 | 50.10 | |||
17/05/2024 | 19:29:57.200 | 20 | 50.10 | |
20 | 50.10 | |||
20 | 50.10 | |||
17/05/2024 | 19:29:51.428 | 100 | 50.10 | |
100 | 50.10 | |||
100 | 50.10 | |||
17/05/2024 | 19:13:41.980 | 75 | 50.20 | |
75 | 50.20 | |||
75 | 50.20 | |||
17/05/2024 | 19:04:11.663 | 30 | 49.90 | |
30 | 49.90 | |||
30 | 49.90 | |||
17/05/2024 | 18:59:14.380 | 10 | 50.20 | |
10 | 50.20 | |||
10 | 50.20 | |||
17/05/2024 | 18:37:29.215 | 160 | 50.10 | |
109 | 50.10 | |||
51 | 50.10 | |||
160 | 50.10 | |||
17/05/2024 | 18:18:47.693 | 100 | 50.10 | |
40 | 50.10 | |||
100 | 50.10 | |||
60 | 50.10 | |||
17/05/2024 | 18:17:35.832 | 36 | 49.90 | |
36 | 49.90 | |||
36 | 49.90 | |||
17/05/2024 | 18:16:46.105 | 100 | 50.00 | |
100 | 50.00 | |||
100 | 50.00 | |||
17/05/2024 | 18:10:14.689 | 22 | 49.90 | |
22 | 49.90 | |||
22 | 49.90 | |||
17/05/2024 | 17:37:10.789 | 40 | 50.10 | |
40 | 50.10 | |||
40 | 50.10 | |||
17/05/2024 | 17:37:01.383 | 110 | 50.10 | |
110 | 50.10 | |||
110 | 50.10 | |||
17/05/2024 | 17:35:56.280 | 30 | 50.10 | |
30 | 50.10 | |||
30 | 50.10 | |||
17/05/2024 | 17:35:45.826 | 423 | 50.10 | |
60 | 50.10 | |||
423 | 50.10 | |||
200 | 50.10 | |||
158 | 50.10 | |||
5 | 50.10 | |||
17/05/2024 | 17:35:36.895 | 76 | 50.00 | |
76 | 50.00 | |||
76 | 50.00 | |||
17/05/2024 | 17:32:47.899 | 1 | 49.85 | |
1 | 49.85 | |||
1 | 49.85 | |||
17/05/2024 | 17:29:09.414 | 100 | 50.00 | |
100 | 50.00 | |||
100 | 50.00 | |||
17/05/2024 | 17:19:33.202 | 103 | 49.95 | |
103 | 49.95 | |||
103 | 49.95 | |||
17/05/2024 | 17:13:30.805 | 20 | 49.95 | |
20 | 49.95 | |||
20 | 49.95 | |||
17/05/2024 | 17:11:15.630 | 30 | 50.00 | |
30 | 50.00 | |||
30 | 50.00 | |||
17/05/2024 | 17:11:09.934 | 1 143 | 50.00 | |
100 | 50.00 | |||
100 | 50.00 | |||
75 | 50.00 | |||
120 | 50.00 | |||
1 003 | 50.00 | |||
150 | 50.00 | |||
100 | 50.00 | |||
96 | 50.00 | |||
100 | 50.00 | |||
52 | 50.00 | |||
140 | 50.00 | |||
56 | 50.00 | |||
194 | 50.00 | |||
17/05/2024 | 17:10:40.462 | 140 | 50.00 | |
20 | 50.00 | |||
120 | 50.00 | |||
140 | 50.00 | |||
17/05/2024 | 16:37:50.927 | 65 | 49.95 | |
65 | 49.95 | |||
65 | 49.95 | |||
17/05/2024 | 16:34:43.607 | 100 | 49.95 | |
100 | 49.95 | |||
100 | 49.95 | |||
17/05/2024 | 16:32:22.769 | 96 | 49.90 | |
96 | 49.90 | |||
96 | 49.90 | |||
17/05/2024 | 16:32:22.654 | 110 | 49.85 | |
110 | 49.85 | |||
110 | 49.85 | |||
17/05/2024 | 16:27:32.899 | 29 | 49.80 | |
29 | 49.80 | |||
29 | 49.80 | |||
17/05/2024 | 16:24:29.370 | 40 | 49.80 | |
40 | 49.80 | |||
40 | 49.80 | |||
17/05/2024 | 16:23:05.458 | 84 | 49.90 | |
84 | 49.90 | |||
30 | 49.90 | |||
54 | 49.90 | |||
17/05/2024 | 16:17:16.132 | 10 | 49.90 | |
10 | 49.90 | |||
10 | 49.90 | |||
17/05/2024 | 16:06:06.860 | 50 | 49.80 | |
50 | 49.80 | |||
50 | 49.80 | |||
17/05/2024 | 16:04:17.101 | 20 | 49.90 | |
20 | 49.90 | |||
20 | 49.90 | |||
17/05/2024 | 16:03:52.940 | 80 | 49.85 | |
80 | 49.85 | |||
80 | 49.85 | |||
17/05/2024 | 15:50:17.838 | 110 | 49.80 | |
110 | 49.80 | |||
110 | 49.80 | |||
17/05/2024 | 15:41:10.872 | 95 | 49.85 | |
95 | 49.85 | |||
95 | 49.85 | |||
17/05/2024 | 15:36:39.240 | 130 | 49.85 | |
130 | 49.85 | |||
130 | 49.85 | |||
17/05/2024 | 15:36:24.846 | 1 | 49.75 | |
1 | 49.75 | |||
1 | 49.75 | |||
17/05/2024 | 15:33:37.649 | 130 | 49.85 | |
130 | 49.85 | |||
130 | 49.85 | |||
17/05/2024 | 15:29:58.769 | 140 | 49.85 | |
140 | 49.85 | |||
140 | 49.85 | |||
17/05/2024 | 15:29:10.408 | 40 | 49.80 | |
40 | 49.80 | |||
40 | 49.80 | |||
17/05/2024 | 15:29:03.399 | 130 | 49.85 | |
130 | 49.85 | |||
130 | 49.85 | |||
17/05/2024 | 15:29:03.258 | 130 | 49.85 | |
130 | 49.85 | |||
130 | 49.85 | |||
17/05/2024 | 15:18:17.843 | 20 | 49.90 | |
20 | 49.90 | |||
20 | 49.90 | |||
17/05/2024 | 15:17:55.358 | 48 | 49.75 | |
48 | 49.75 | |||
48 | 49.75 | |||
17/05/2024 | 15:17:53.333 | 180 | 49.70 | |
180 | 49.70 | |||
180 | 49.70 | |||
17/05/2024 | 15:17:34.533 | 140 | 49.65 | |
140 | 49.65 | |||
140 | 49.65 | |||
17/05/2024 | 15:11:51.617 | 25 | 49.55 | |
25 | 49.55 | |||
25 | 49.55 | |||
17/05/2024 | 14:57:30.902 | 60 | 49.50 | |
60 | 49.50 | |||
60 | 49.50 | |||
17/05/2024 | 14:51:00.307 | 150 | 49.50 | |
150 | 49.50 | |||
150 | 49.50 | |||
17/05/2024 | 14:44:20.405 | 54 | 49.35 | |
54 | 49.35 | |||
54 | 49.35 | |||
17/05/2024 | 14:33:49.657 | 100 | 49.40 | |
100 | 49.40 | |||
100 | 49.40 | |||
17/05/2024 | 14:33:10.431 | 450 | 49.55 | |
450 | 49.55 | |||
450 | 49.55 | |||
17/05/2024 | 14:31:11.114 | 30 | 49.55 | |
30 | 49.55 | |||
30 | 49.55 | |||
17/05/2024 | 14:30:53.648 | 20 | 49.55 | |
20 | 49.55 | |||
20 | 49.55 | |||
17/05/2024 | 14:30:23.817 | 330 | 49.50 | |
300 | 49.50 | |||
30 | 49.50 | |||
330 | 49.50 | |||
17/05/2024 | 14:20:48.082 | 200 | 49.30 | |
200 | 49.30 | |||
200 | 49.30 | |||
17/05/2024 | 14:13:17.234 | 110 | 49.25 | |
110 | 49.25 | |||
110 | 49.25 | |||
17/05/2024 | 14:02:33.419 | 100 | 49.15 | |
100 | 49.15 | |||
100 | 49.15 | |||
17/05/2024 | 14:00:47.943 | 450 | 49.20 | |
450 | 49.20 | |||
450 | 49.20 | |||
17/05/2024 | 13:55:11.688 | 10 | 49.30 | |
10 | 49.30 | |||
10 | 49.30 | |||
17/05/2024 | 13:38:27.007 | 209 | 49.15 | |
209 | 49.15 | |||
209 | 49.15 | |||
17/05/2024 | 13:11:40.092 | 22 | 49.10 | |
22 | 49.10 | |||
22 | 49.10 | |||
17/05/2024 | 13:06:35.197 | 100 | 49.10 | |
100 | 49.10 | |||
100 | 49.10 | |||
17/05/2024 | 13:03:45.656 | 20 | 49.10 | |
20 | 49.10 | |||
20 | 49.10 | |||
17/05/2024 | 12:51:15.675 | 50 | 49.15 | |
50 | 49.15 | |||
50 | 49.15 | |||
17/05/2024 | 12:42:45.228 | 30 | 49.10 | |
30 | 49.10 | |||
30 | 49.10 | |||
17/05/2024 | 12:34:45.914 | 310 | 49.00 | |
310 | 49.00 | |||
310 | 49.00 | |||
17/05/2024 | 12:31:55.752 | 10 | 49.00 | |
10 | 49.00 | |||
10 | 49.00 | |||
17/05/2024 | 12:29:46.179 | 20 | 49.05 | |
20 | 49.05 | |||
20 | 49.05 | |||
17/05/2024 | 12:27:24.412 | 50 | 48.90 | |
50 | 48.90 | |||
50 | 48.90 | |||
17/05/2024 | 12:10:08.355 | 450 | 48.75 | |
450 | 48.75 | |||
450 | 48.75 | |||
17/05/2024 | 12:09:33.031 | 150 | 48.75 | |
150 | 48.75 | |||
150 | 48.75 | |||
17/05/2024 | 12:04:21.029 | 16 | 48.90 | |
16 | 48.90 | |||
16 | 48.90 | |||
17/05/2024 | 11:57:59.315 | 50 | 48.70 | |
50 | 48.70 | |||
50 | 48.70 | |||
17/05/2024 | 11:57:21.328 | 100 | 48.70 | |
100 | 48.70 | |||
100 | 48.70 | |||
17/05/2024 | 11:47:56.399 | 55 | 48.70 | |
55 | 48.70 | |||
55 | 48.70 | |||
17/05/2024 | 11:44:57.613 | 50 | 48.70 | |
50 | 48.70 | |||
50 | 48.70 | |||
17/05/2024 | 11:44:44.969 | 5 | 48.70 | |
5 | 48.70 | |||
5 | 48.70 | |||
17/05/2024 | 11:39:38.047 | 130 | 48.65 | |
130 | 48.65 | |||
130 | 48.65 | |||
17/05/2024 | 11:38:11.681 | 49 | 48.65 | |
49 | 48.65 | |||
49 | 48.65 | |||
17/05/2024 | 11:30:28.728 | 130 | 48.55 | |
80 | 48.55 | |||
130 | 48.55 | |||
50 | 48.55 | |||
17/05/2024 | 11:30:28.512 | 150 | 48.55 | |
150 | 48.55 | |||
150 | 48.55 | |||
17/05/2024 | 11:30:28.330 | 75 | 48.55 | |
60 | 48.55 | |||
75 | 48.55 | |||
15 | 48.55 | |||
17/05/2024 | 11:30:28.232 | 120 | 48.70 | |
50 | 48.70 | |||
70 | 48.70 | |||
120 | 48.70 | |||
17/05/2024 | 11:20:17.516 | 21 | 49.10 | |
21 | 49.10 | |||
21 | 49.10 | |||
17/05/2024 | 11:19:01.069 | 70 | 48.95 | |
70 | 48.95 | |||
70 | 48.95 | |||
17/05/2024 | 11:11:00.506 | 150 | 49.00 | |
150 | 49.00 | |||
150 | 49.00 | |||
17/05/2024 | 11:07:39.391 | 31 | 49.00 | |
31 | 49.00 | |||
31 | 49.00 | |||
17/05/2024 | 11:07:17.642 | 50 | 48.90 | |
50 | 48.90 | |||
50 | 48.90 | |||
17/05/2024 | 11:06:23.139 | 124 | 49.05 | |
124 | 49.05 | |||
124 | 49.05 | |||
17/05/2024 | 11:05:03.781 | 50 | 49.25 | |
50 | 49.25 | |||
50 | 49.25 | |||
17/05/2024 | 10:54:49.453 | 50 | 49.10 | |
50 | 49.10 | |||
50 | 49.10 | |||
17/05/2024 | 10:48:43.556 | 2 640 | 49.10 | |
2 640 | 49.10 | |||
2 640 | 49.10 | |||
17/05/2024 | 10:48:37.190 | 150 | 49.10 | |
150 | 49.10 | |||
150 | 49.10 | |||
17/05/2024 | 10:48:37.134 | 150 | 49.10 | |
150 | 49.10 | |||
150 | 49.10 | |||
17/05/2024 | 10:48:12.158 | 130 | 49.10 | |
130 | 49.10 | |||
130 | 49.10 | |||
17/05/2024 | 10:48:12.078 | 130 | 49.10 | |
130 | 49.10 | |||
130 | 49.10 | |||
17/05/2024 | 10:35:57.104 | 2 | 49.20 | |
2 | 49.20 | |||
2 | 49.20 | |||
17/05/2024 | 10:35:42.103 | 40 | 49.10 | |
40 | 49.10 | |||
40 | 49.10 | |||
17/05/2024 | 10:34:34.456 | 48 | 49.20 | |
48 | 49.20 | |||
48 | 49.20 | |||
17/05/2024 | 10:32:01.958 | 34 | 49.20 | |
34 | 49.20 | |||
34 | 49.20 | |||
17/05/2024 | 10:09:20.280 | 150 | 49.05 | |
150 | 49.05 | |||
150 | 49.05 | |||
17/05/2024 | 10:07:58.870 | 30 | 49.00 | |
30 | 49.00 | |||
30 | 49.00 | |||
17/05/2024 | 10:07:45.640 | 120 | 49.10 | |
120 | 49.10 | |||
120 | 49.10 | |||
17/05/2024 | 10:07:07.559 | 35 | 49.10 | |
35 | 49.10 | |||
35 | 49.10 | |||
17/05/2024 | 10:03:40.473 | 150 | 49.00 | |
150 | 49.00 | |||
150 | 49.00 | |||
17/05/2024 | 10:01:46.821 | 110 | 49.00 | |
110 | 49.00 | |||
110 | 49.00 | |||
17/05/2024 | 10:01:43.630 | 130 | 49.00 | |
130 | 49.00 | |||
130 | 49.00 | |||
17/05/2024 | 10:01:32.185 | 130 | 49.00 | |
130 | 49.00 | |||
130 | 49.00 | |||
17/05/2024 | 10:01:32.120 | 130 | 49.00 | |
130 | 49.00 | |||
130 | 49.00 | |||
17/05/2024 | 10:00:12.318 | 59 | 48.95 | |
59 | 48.95 | |||
59 | 48.95 | |||
17/05/2024 | 09:58:42.115 | 13 | 48.95 | |
13 | 48.95 | |||
13 | 48.95 | |||
17/05/2024 | 09:57:13.250 | 22 | 48.95 | |
22 | 48.95 | |||
22 | 48.95 | |||
17/05/2024 | 09:50:25.092 | 50 | 49.00 | |
50 | 49.00 | |||
50 | 49.00 | |||
17/05/2024 | 09:50:06.246 | 150 | 49.00 | |
150 | 49.00 | |||
150 | 49.00 | |||
17/05/2024 | 09:49:24.663 | 40 | 49.00 | |
40 | 49.00 | |||
40 | 49.00 | |||
17/05/2024 | 09:47:55.699 | 150 | 49.05 | |
150 | 49.05 | |||
150 | 49.05 | |||
17/05/2024 | 09:44:55.758 | 150 | 49.00 | |
150 | 49.00 | |||
150 | 49.00 | |||
17/05/2024 | 09:37:16.177 | 5 | 49.05 | |
5 | 49.05 | |||
5 | 49.05 | |||
17/05/2024 | 09:33:18.013 | 100 | 48.90 | |
100 | 48.90 | |||
100 | 48.90 | |||
17/05/2024 | 09:32:32.042 | 788 | 48.85 | |
788 | 48.85 | |||
788 | 48.85 | |||
17/05/2024 | 09:32:24.263 | 140 | 48.90 | |
140 | 48.90 | |||
140 | 48.90 | |||
17/05/2024 | 09:30:13.402 | 1 | 48.75 | |
1 | 48.75 | |||
1 | 48.75 | |||
17/05/2024 | 09:28:53.202 | 40 | 48.75 | |
40 | 48.75 | |||
40 | 48.75 | |||
17/05/2024 | 09:23:11.363 | 150 | 48.85 | |
150 | 48.85 | |||
150 | 48.85 | |||
17/05/2024 | 09:22:29.400 | 58 | 48.80 | |
18 | 48.80 | |||
40 | 48.80 | |||
58 | 48.80 | |||
17/05/2024 | 09:22:29.256 | 150 | 48.80 | |
150 | 48.80 | |||
150 | 48.80 | |||
17/05/2024 | 09:22:29.133 | 100 | 49.00 | |
100 | 49.00 | |||
100 | 49.00 | |||
17/05/2024 | 09:20:58.483 | 222 | 49.25 | |
222 | 49.25 | |||
222 | 49.25 | |||
17/05/2024 | 09:20:58.458 | 80 | 49.25 | |
80 | 49.25 | |||
80 | 49.25 | |||
17/05/2024 | 09:20:52.036 | 150 | 49.30 | |
150 | 49.30 | |||
150 | 49.30 | |||
17/05/2024 | 09:17:40.204 | 20 | 49.35 | |
20 | 49.35 | |||
20 | 49.35 | |||
17/05/2024 | 09:14:43.769 | 100 | 49.25 | |
100 | 49.25 | |||
100 | 49.25 | |||
17/05/2024 | 09:10:18.243 | 10 | 49.45 | |
10 | 49.45 | |||
10 | 49.45 | |||
17/05/2024 | 09:10:18.089 | 100 | 49.30 | |
100 | 49.30 | |||
100 | 49.30 | |||
17/05/2024 | 09:09:10.472 | 100 | 49.25 | |
100 | 49.25 | |||
100 | 49.25 | |||
17/05/2024 | 09:09:02.172 | 100 | 49.25 | |
100 | 49.25 | |||
100 | 49.25 | |||
17/05/2024 | 09:06:35.124 | 100 | 49.10 | |
100 | 49.10 | |||
100 | 49.10 | |||
17/05/2024 | 09:05:30.781 | 25 | 49.10 | |
25 | 49.10 | |||
25 | 49.10 | |||
17/05/2024 | 09:02:40.227 | 100 | 49.45 | |
100 | 49.45 | |||
100 | 49.45 | |||
17/05/2024 | 09:01:42.677 | 100 | 49.35 | |
100 | 49.35 | |||
100 | 49.35 | |||
17/05/2024 | 08:53:52.833 | 50 | 49.35 | |
50 | 49.35 | |||
10 | 49.35 | |||
40 | 49.35 | |||
17/05/2024 | 08:26:00.268 | 50 | 49.10 | |
50 | 49.10 | |||
50 | 49.10 | |||
17/05/2024 | 08:11:19.950 | 50 | 49.10 | |
50 | 49.10 | |||
50 | 49.10 | |||
17/05/2024 | 08:05:43.616 | 15 | 49.10 | |
15 | 49.10 | |||
15 | 49.10 | |||
17/05/2024 | 08:01:21.095 | 31 | 49.35 | |
31 | 49.35 | |||
31 | 49.35 | |||
17/05/2024 | 08:01:19.073 | 120 | 49.35 | |
119 | 49.35 | |||
120 | 49.35 | |||
1 | 49.35 | |||
17/05/2024 | 08:00:08.930 | 222 | 49.50 | |
120 | 49.50 | |||
32 | 49.50 | |||
222 | 49.50 | |||
35 | 49.50 | |||
35 | 49.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00